06.06.2020 10:06:31
STEEL DYNAMICS
29.14
USD
0.98
3.48%
05.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.14 0.98 3.48 2078182
Tradegate EUR 26.00 1.00 4.00 -
Frankfurt EUR 24.80 0.20 0.81 -
Düsseldorf EUR 25.80 1.60 6.61 -
München EUR 24.60 0.00 0.00 -
Berlin EUR 24.80 0.00 0.00 -
Kursdaten
Kurs 29.14 Eröffnung 29.50
Diff. absolut 0.98 Tages-Hoch 29.98
Diff. % 3.48 % Tages-Tief 28.91
Geld 29.00 Vol. Geld 200
Brief 29.25 Vol. Brief 100
Volumen 2078182 Umsatz 61081629.187399
Schlusskurs vom 04.06.2020 28.16 Volatilität in % 59.19
Börse Nasdaq Letzter Handel 05.06.2020 / 22:00
Währung USD Aktualisierungsstand 06.06.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.39% 34.4 15.0
1 Woche 9.71% 30.0 26.3
1 Monat 20.66% 30.0 21.0
3 Monate 13.61% 30.0 15.0
6 Monate -15.36% 35.8 15.0
1 Jahr 11.22% 35.8 15.0
3 Jahre -15.49% 52.1 15.0
SMI
16.74
26.51
SMI
-30.96
-10.68
SMI
-14.39
-4.02
2018
2019
2020
{"2018":{"performance":-30.96,"chartHeight":22,"year":2018,"ID_NOTATION":"285370"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"285370"},"2020":{"performance":-14.39,"chartHeight":19.483276491866,"year":2020,"ID_NOTATION":"285370"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.27 Mrd. EUR
KGV 2019 11.2
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
STEEL DYNAMICS INC. ..
ISIN US8581191009
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS