06.08.2020 17:19:27
LUNDIN MINING CO.
5.9729
USD
-0.0271
-0.45%
06.08.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.97 -0.03 -0.38 352385
Nasdaq other OTC USD 5.97 -0.03 -0.45 14221
Tradegate EUR 5.09 0.21 4.28 100
Frankfurt EUR 4.99 0.17 3.57 -
München EUR 4.99 0.15 3.14 -
Berlin EUR 5.00 0.18 3.74 -
Düsseldorf EUR 5.03 0.20 4.18 -
SEK 51.05 0.00 0.00 -
Kursdaten
Kurs 5.9729 Eröffnung 5.74
Diff. absolut -0.0271 Tages-Hoch 6.00
Diff. % -0.45 % Tages-Tief 5.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14221 Umsatz 84636.8704
Schlusskurs vom 05.08.2020 6.00 Volatilität in % 57.13
Börse Nasdaq other OTC Letzter Handel 06.08.2020 / 16:55
Währung USD Aktualisierungsstand 06.08.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.33% 6.4 2.8
1 Woche 0.17% 6.1 5.6
1 Monat 11.11% 6.4 5.4
3 Monate 33.33% 6.4 4.0
6 Monate 6.50% 6.4 2.8
1 Jahr 32.16% 6.4 2.8
3 Jahre -16.30% 8.1 2.8
SMI
38.75
26.51
0.33
SMI
-39.32
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-39.32,"chartHeight":22,"year":2018,"ID_NOTATION":"28508242"},"2019":{"performance":38.75,"chartHeight":22,"year":2019,"ID_NOTATION":"28508242"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"28508242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2019 24.9
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR