28.01.2021 04:01:04
RTL GROUP
39.80
USD
-3.2909
-7.64%
05.10.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.40 5.36 13.06 662113
EUR 46.38 5.52 13.51 170342
Tradegate EUR 46.02 4.96 12.08 108419
BATS Europe EUR 46.50 6.16 15.27 52390
Frankfurt EUR 45.90 4.52 10.92 10935
CHI-X EUR 45.88 5.45 13.48 238
München EUR 46.08 5.38 13.22 742
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 45.90 5.40 13.33 178
Hannover EUR 41.62 1.12 2.77 -
Düsseldorf EUR 45.76 4.88 11.94 -
Berlin EUR 46.02 4.96 12.08 115
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2020 43.0909 Volatilität in % 41.78
Börse Nasdaq other OTC Letzter Handel 05.10.2020 / 15:30
Währung USD Aktualisierungsstand 28.01.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.1 35.1
1 Woche 0.00% 39.8 39.8
1 Monat 0.00% 39.8 39.8
3 Monate 0.00% 39.8 39.8
6 Monate 0.00% 39.8 39.8
1 Jahr 0.00% 43.1 35.1
3 Jahre 0.00% 43.1 35.1
1.13
1.88
26.51
-7.64
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-7.64,"chartHeight":27.543843397052,"year":2020,"ID_NOTATION":"285077827"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"285077827"},"2019":{"ID_NOTATION":"285077827"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.35 Mrd. EUR
KGV 2020 13.84
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER