26.10.2021 02:16:38
RTL GROUP
39.80
USD
-3.2909
-7.64%
05.10.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.16 -0.70 -1.40 29684
EUR 49.32 -0.56 -1.12 6390
BATS Europe EUR 48.71 0.00 0.00 10198
Tradegate EUR 49.50 -0.48 -0.96 5586
Frankfurt EUR 49.44 -0.81 -1.61 50
CHI-X EUR 49.84 0.00 0.00 -
München EUR 50.10 -0.05 -0.10 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 49.82 -0.48 -0.95 -
Berlin EUR 49.46 -0.52 -1.04 80
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 49.32 -0.52 -1.04 50
Hannover EUR 49.82 -0.48 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2020 43.0909 Volatilität in % 28.66
Börse Nasdaq other OTC Letzter Handel 05.10.2020 / 15:30
Währung USD Aktualisierungsstand 26.10.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.1 35.1
1 Woche 0.00% 39.8 39.8
1 Monat 0.00% 39.8 39.8
3 Monate 0.00% 39.8 39.8
6 Monate 0.00% 39.8 39.8
1 Jahr 0.00% 43.1 35.1
3 Jahre 0.00% 43.1 35.1
1.13
12.7
26.51
-7.64
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-7.64,"chartHeight":18.957109248693,"year":2020,"ID_NOTATION":"285077827"},"2021":{"performance":0,"chartHeight":8.3754235414253,"year":2021,"ID_NOTATION":"285077827"},"2019":{"ID_NOTATION":"285077827"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.72 Mrd. EUR
KGV 2020 12.42
Dividende 2020 3.77 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER