Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 16:26 18.04.2024
  • 2'309.11
  • -0.17% (-3.94)
  • n/a
  • 2'319.44 / 2'296.00
FuW Swiss 50 Titel 16:10 18.04.2024
Top
ABB 44.04 +5.51%
Barry Callebaut 1'381.00 +3.37%
BKW 141.50 +1.43%
Adecco 31.10 +1.30%
PSP Swiss Property 116.00 +1.04%
Julius Bär 48.34 +0.77%
Cembra 74.40 +0.74%
Temenos 67.25 +0.67%
Flughafen Zürich 192.00 +0.58%
Schindler 224.60 +0.45%
Flop
Tecan 315.80 -4.25%
Bachem 77.20 -3.61%
Partners Group 1'207.00 -3.10%
Richemont 128.55 -2.50%
Lonza 512.60 -2.03%
Siegfried 861.00 -1.94%
VAT Group 469.70 -1.80%
Accelleron 34.78 -1.70%
Straumann 133.20 -1.41%
Logitech 71.32 -1.38%
SMI mehr 16:11 18.04.2024
  • 11'207.11
  • -0.24% (-27.22)
  • 11'267.33
  • 11'281.46 / 11'173.64
SMI mehr 16:11 18.04.2024
Top
ABB 44.05 +5.56%
Sika 260.30 +0.42%
Givaudan 3'884.00 +0.15%
Swiss Re 98.14 +0.10%
Alcon 72.04 +0.08%
Roche 219.90 -0.14%
UBS 25.57 -0.39%
Nestlé 92.98 -0.43%
Novartis 84.44 -0.44%
Sonova 248.60 -0.48%
Flop
Partners Group 1'207.00 -2.94%
Richemont 128.60 -2.50%
Lonza 512.60 -1.91%
Logitech 71.56 -1.38%
Kühne + Nagel 249.40 -0.80%
Swiss Life 607.20 -0.72%
Zurich Insurance Group 442.80 -0.63%
Geberit 495.80 -0.60%
Swisscom 511.00 -0.58%
Holcim 77.66 -0.54%
SPI mehr 16:09 18.04.2024
  • 14'861.48
  • -0.24% (-35.85)
  • 14'904.37
  • 14'945.69 / 14'828.56
SPI-Extra-Titel (ohne SMI) mehr 16:11 18.04.2024
Top
Adval Tech 100.00 +8.70%
Arbonia 12.48 +7.03%
Kinarus 0.00 +5.56%
Barry Callebaut 1'381.00 +3.29%
Implenia 34.75 +3.10%
Sandoz 28.90 +2.99%
Ina Invest 18.45 +2.79%
GAM 0.24 +2.56%
Idorsia 1.86 +2.42%
Fundamenta Real Estate 16.35 +2.19%
Jungfraubahn 193.00 +2.11%
Emmi 871.00 +2.11%
Flop
DocMorris 86.35 -7.25%
Newron 6.74 -7.03%
Komax 162.20 -6.13%
Leonteq 23.80 -5.37%
Skan 76.90 -5.30%
Santhera 9.39 -4.67%
Tecan 315.80 -4.25%
Orascom 4.20 -3.89%
Bachem 77.20 -3.86%
Evolva 0.91 -3.82%
Addex 0.18 -3.74%
Kuros 7.40 -3.52%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.04.2024
Bundesobligationen 10 Jahre 0.7540 -0.0041
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7540 -0.0041
Deutschland 3.00 -0.04
Euro 2.47 -0.02
USA 4.63 -0.03
Swiss Bond Index mehr 16:09 18.04.2024
Swiss Bond Index (SBI) - Total 131.69 +0.04%
Bondindizes Kurs +/- in %
SBI Total 131.69 +0.04%
SBI Inland 135.21 +0.02%
SBI Inland Eidg. 212.75 +0.04%
SBI Ausland 128.08 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.60
0.5 PB 25 S613 57.4 Mio. 99.38
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.71
2 GR KB 41 36.9 Mio. 108.35
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End +6.37% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -20.47% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +21.79% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End -14.15% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End -15.05% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End -0.58% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End +3.53% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -2.08% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End +1.38% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -0.20% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End +1.37% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +5.86% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 66.75 +34.90%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 17.07 +41.66%
Health Fund Luxemburg MEDICAL BioHealth EUR E EUR 187.27 +30.25%
Robotics Fund Luxemburg JPM-US Technology Fd.I(acc)JPY JPY 13'707.00 +70.97%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.53 +45.29%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.81 +20.88%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 233.22 +9.19%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 16:25 18.04.2024
EUR/CHF 0.9706 0.9707 -0.13%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9706 0.9707 -0.13%
USD/CHF 0.9108 0.9112 +0.03%
JPY/CHF 0.5896 0.5897 -0.07%
GBP/CHF 1.1341 1.1342 -0.02%
CAD/CHF 0.6617 0.6618 +0.07%
AUD/CHF 0.5859 0.5860 -0.03%
FuW-Artikel zu Währungen mehr
Forex Majors 16:25 18.04.2024
EUR/USD 1.0653 1.0654 -0.16%
Forex Majors Geld Brief +/-
EUR/USD 1.0653 1.0654 -0.16%
USD/JPY 154.5210 154.5260 +0.12%
britischen Pfund in US-Dollar 1.2448 1.2448 -0.06%
USD/CHF 0.9108 0.9112 +0.03%
Australische Dollar in US-Dollar 0.6431 0.6431 -0.06%
USD/CAD 1.3765 1.3770 -0.03%
NZD/USD 0.5912 0.5912 -0.08%
GBP/EUR 1.1682 1.1688 +0.11%
EUR/CHF 0.9706 0.9707 -0.13%
EUR/JYP 164.6000 164.6400 -0.04%
Kryptowährungen mehr
Bitcoin/USD 63'792.22 +4.08%
Kryptowährungen Kurs +/-
Bitcoin/USD 63'792.22 +4.08%
Ethereum/USD 3'088.17 +1.44%
Binance Coin/USD 553.65 +2.87%
Solana/USD 139.36 +5.93%
Ripple/USD 0.5016 +3.16%
Terra/USD 0.6129 +4.08%
FuW-Artikel zu Krypto mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 16:25 18.04.2024
Öl Brent USD 87.09 -0.47%
Edelmetalle 16:25 18.04.2024
Gold USD/Uz 2'380.02 +0.80%
Gold USD/Uz 2'380.02 +0.80%
Silber 28.35 +0.39%
Palladium 1'039.50 +1.41%
Platin 943.00 -
Gold pro Kg in Franken 69'710.00 +0.83%
Gold pro Kg in Franken 69'710.00 +0.83%
Silber CHF/Kg 831.50 +0.48%
Palladium CHF/Kg 30'447.00 +1.45%
Platin CHF/Kg 27'620.00 +0.03%