22.06.2021 13:31:33
SOUTHWEST AIRLINES
56.30
USD
1.11
2.01%
21.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.30 1.11 2.01 5470107
Tradegate EUR 47.23 0.72 1.56 3244
Xetra EUR 46.94 0.20 0.43 649
Frankfurt EUR 47.32 1.26 2.75 -
Berlin EUR 47.31 1.81 3.99 -
München EUR 47.32 1.02 2.21 -
Düsseldorf EUR 47.29 0.39 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.33 Vol. Geld 100
Brief 56.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 55.19 Volatilität in % 39.04
Börse NYSE Letzter Handel 21.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.79% 64.8 43.7
1 Woche -1.71% 57.9 54.7
1 Monat -6.31% 62.4 54.7
3 Monate -7.78% 64.8 54.7
6 Monate 22.93% 64.8 43.7
1 Jahr 62.95% 64.8 30.2
3 Jahre 5.93% 64.8 22.5
17.22
26.51
1.13
20.79
12.07
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.174236209897,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":-14.29,"chartHeight":22.204142485187,"year":2020,"ID_NOTATION":"284968"},"2021":{"performance":20.79,"chartHeight":24.154155601786,"year":2021,"ID_NOTATION":"284968"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.995960841353,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 27.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS