23.03.2019 14:06:02
SOUTHWEST AIRLINES
49.32
USD
-1.42
-2.80%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.32 -1.42 -2.80 4834862
Tradegate EUR 43.67 -0.98 -2.19 360
Frankfurt EUR 44.41 0.71 1.62 -
München EUR 44.40 0.81 1.86 -
Düsseldorf EUR 44.11 -0.72 -1.61 -
Berlin EUR 44.45 1.21 2.80 -
Kursdaten
Kurs 49.32 Eröffnung 50.42
Diff. absolut -1.42 Tages-Hoch 50.5150
Diff. % -2.80 % Tages-Tief 49.30
Geld 49.35 Vol. Geld 200
Brief 49.51 Vol. Brief 300
Volumen 4834862 Umsatz 240282468.97259
Schlusskurs vom 21.03.2019 50.74 Volatilität in % 28.95
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.11% 58.8 44.6
1 Woche -3.99% 51.7 49.3
1 Monat -8.02% 57.0 48.6
3 Monate 7.33% 58.8 44.3
6 Monate -22.66% 63.4 44.3
1 Jahr -13.47% 64.0 44.3
3 Jahre 10.56% 67.0 35.4
29.86
13
SMI
6.11
10.56
SMI
-29.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.86,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"284968"},"2018":{"performance":-29.48,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"284968"},"2019":{"performance":6.11,"chartHeight":20.657830834752,"year":2019,"ID_NOTATION":"284968"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.54 Mrd. EUR
KGV 2018 10.96
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS