28.09.2021 16:52:48
SOUTHWEST AIRLINES
52.88
USD
-0.08
-0.15%
28.09.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.88 -0.08 -0.15 1757705
Tradegate EUR 45.09 -0.18 -0.40 100
Xetra EUR 45.24 -0.81 -1.77 170
Frankfurt EUR 45.26 0.06 0.12 -
München EUR 44.99 -0.18 -0.41 50
Berlin EUR 45.26 -0.04 -0.09 -
Düsseldorf EUR 44.96 -0.50 -1.10 -
Kursdaten
Kurs 52.88 Eröffnung 52.91
Diff. absolut -0.08 Tages-Hoch 53.62
Diff. % -0.15 % Tages-Tief 52.57
Geld 52.87 Vol. Geld 600
Brief 52.89 Vol. Brief 300
Volumen 1757705 Umsatz 93276876.164401
Schlusskurs vom 27.09.2021 52.96 Volatilität in % 34.43
Börse NYSE Letzter Handel 28.09.2021 / 16:37
Währung USD Aktualisierungsstand 28.09.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.62% 64.8 43.7
1 Woche 6.82% 54.4 48.8
1 Monat 4.09% 54.4 47.3
3 Monate -2.91% 54.4 47.0
6 Monate -13.59% 64.8 47.0
1 Jahr 42.75% 64.8 36.0
3 Jahre -15.55% 64.8 22.5
17.22
26.51
1.13
13.62
9.23
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.263010570958,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":-14.29,"chartHeight":22.289200674124,"year":2020,"ID_NOTATION":"284968"},"2021":{"performance":13.62,"chartHeight":22.038476066828,"year":2021,"ID_NOTATION":"284968"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 26.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS