24.01.2019 10:15:49
SOUTHWEST AIRLINES
51.02
USD
0.48
0.95%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.02 0.48 0.95 4721327
Tradegate EUR 44.80 0.28 0.63 175
München EUR 44.60 0.00 0.00 -
Frankfurt EUR 44.35 0.09 0.20 -
Düsseldorf EUR 44.34 -0.15 -0.34 -
Berlin EUR 44.66 0.29 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.00 Vol. Geld 100
Brief 61.66 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 50.54 Volatilität in % 28.38
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.77% 51.6 44.6
1 Woche 2.49% 51.6 49.6
1 Monat 11.03% 51.6 44.3
3 Monate -11.24% 57.8 44.3
6 Monate -4.74% 64.0 44.3
1 Jahr -21.82% 64.0 44.3
3 Jahre 30.82% 67.0 34.0
29.86
13
SMI
9.77
6.26
SMI
-29.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.86,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"284968"},"2018":{"performance":-29.48,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"284968"},"2019":{"performance":9.77,"chartHeight":26.832314152521,"year":2019,"ID_NOTATION":"284968"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25 Mrd. EUR
KGV 2018 11.22
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS