10.08.2020 18:20:21
SOUTHWEST AIRLINES
34.66
USD
1.38
4.15%
10.08.2020 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.66 1.38 4.15 8657896
Tradegate EUR 29.61 1.38 4.89 693
Frankfurt EUR 29.57 1.88 6.79 687
Xetra EUR 27.83 0.15 0.54 -
München EUR 29.57 1.61 5.78 31
Berlin EUR 28.11 0.42 1.53 -
Düsseldorf EUR 28.49 0.62 2.24 -
Kursdaten
Kurs 34.66 Eröffnung 33.65
Diff. absolut 1.38 Tages-Hoch 35.01
Diff. % 4.15 % Tages-Tief 33.55
Geld 34.65 Vol. Geld 2300
Brief 34.67 Vol. Brief 500
Volumen 8657896 Umsatz 298025667.66481
Schlusskurs vom 07.08.2020 33.28 Volatilität in % 59.16
Börse NYSE Letzter Handel 10.08.2020 / 18:05
Währung USD Aktualisierungsstand 10.08.2020 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.35% 58.8 22.5
1 Woche 7.74% 33.4 30.3
1 Monat 0.82% 36.1 30.2
3 Monate 30.77% 42.4 22.5
6 Monate -41.88% 58.8 22.5
1 Jahr -33.35% 58.8 22.5
3 Jahre -39.90% 67.0 22.5
SMI
17.22
26.51
SMI
-29.48
-10.68
SMI
-38.35
-5.17
2018
2019
2020
{"2018":{"performance":-29.48,"chartHeight":22,"year":2018,"ID_NOTATION":"284968"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":-38.35,"chartHeight":22,"year":2020,"ID_NOTATION":"284968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.88 Mrd. EUR
KGV 2019 12.64
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS