25.02.2020 23:26:23
SOUTHWEST AIRLINES
49.66
USD
-4.45
-8.22%
25.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.66 -4.45 -8.22 9347016
Tradegate EUR 45.63 -4.23 -8.48 595
Frankfurt EUR 48.65 -2.21 -4.36 45
Xetra EUR 50.62 -2.75 -5.15 20
München EUR 48.26 -1.40 -2.82 -
Berlin EUR 50.16 -1.23 -2.39 -
Düsseldorf EUR 46.80 -2.58 -5.22 -
Kursdaten
Kurs 49.66 Eröffnung 54.41
Diff. absolut -4.45 Tages-Hoch 54.50
Diff. % -8.22 % Tages-Tief 49.55
Geld 49.88 Vol. Geld 100
Brief 49.93 Vol. Brief 300
Volumen 9347016 Umsatz 475651408.98578
Schlusskurs vom 24.02.2020 54.11 Volatilität in % 21.50
Börse NYSE Letzter Handel 25.02.2020 / 22:01
Währung USD Aktualisierungsstand 25.02.2020 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.24% 58.8 51.9
1 Woche -6.66% 58.3 53.4
1 Monat -4.31% 58.8 53.4
3 Monate -5.09% 58.8 51.9
6 Monate 7.02% 58.8 50.1
1 Jahr 0.91% 58.8 47.4
3 Jahre -7.57% 67.0 44.3
SMI
17.22
26.51
0.24
SMI
-29.48
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-29.48,"chartHeight":22,"year":2018,"ID_NOTATION":"284968"},"2019":{"performance":17.22,"chartHeight":20.301333422941,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":0.24,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"284968"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.96 Mrd. EUR
KGV 2019 12.64
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS