14.11.2018 12:48:51
SOUTHWEST AIRLINES
52.73
USD
0.84
1.62%
13.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.73 0.84 1.62 6528668
Tradegate EUR 46.60 -0.12 -0.26 3
München EUR 46.62 0.22 0.47 -
Frankfurt EUR 46.62 0.51 1.11 -
Düsseldorf EUR 46.57 -0.32 -0.68 -
Berlin EUR 46.65 0.55 1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.59 Vol. Geld 100
Brief 63.63 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 51.89 Volatilität in % 27.63
Börse NYSE Letzter Handel 13.11.2018 / 22:01
Währung USD Aktualisierungsstand 14.11.2018 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.43% 66.5 47.1
1 Woche 1.68% 53.5 51.5
1 Monat -8.10% 60.9 47.1
3 Monate -10.38% 64.0 47.1
6 Monate 0.51% 64.0 47.1
1 Jahr -0.98% 67.0 47.1
3 Jahre 14.91% 67.0 34.0
19.98
SMI
29.86
13
SMI
-5.58
SMI
-19.43
-3.91
2016
2017
2018
{"2016":{"performance":19.98,"chartHeight":24.242760435725,"year":2016,"ID_NOTATION":"284968"},"2017":{"performance":29.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"284968"},"2018":{"performance":-19.43,"chartHeight":24.095784850993,"year":2018,"ID_NOTATION":"284968"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.26 Mrd. EUR
KGV 2017 18.7
Dividende 2017 0.51 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS