21.05.2019 23:20:24
SOUTHWEST AIRLINES
53.37
USD
1.36
2.61%
21.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.37 1.36 2.61 3471243
Tradegate EUR 47.83 1.25 2.67 1
Frankfurt EUR 47.16 0.89 1.92 20
München EUR 46.78 0.00 0.00 -
Düsseldorf EUR 46.73 -0.05 -0.11 -
Berlin EUR 46.65 -0.20 -0.44 -
Kursdaten
Kurs 53.37 Eröffnung 52.55
Diff. absolut 1.36 Tages-Hoch 53.4350
Diff. % 2.61 % Tages-Tief 52.40
Geld 53.01 Vol. Geld 100
Brief 53.41 Vol. Brief 200
Volumen 3471243 Umsatz 184248080.8362
Schlusskurs vom 20.05.2019 52.01 Volatilität in % 28.24
Börse NYSE Letzter Handel 21.05.2019 / 22:01
Währung USD Aktualisierungsstand 21.05.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.90% 58.8 44.6
1 Woche 1.90% 53.0 50.7
1 Monat -0.33% 54.9 50.7
3 Monate -4.41% 57.0 48.5
6 Monate 0.85% 58.8 44.3
1 Jahr -0.34% 64.0 44.3
3 Jahre 23.28% 67.0 35.4
29.86
13
SMI
11.9
14.18
SMI
-29.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.86,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"284968"},"2018":{"performance":-29.48,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"284968"},"2019":{"performance":11.9,"chartHeight":20.817105471119,"year":2019,"ID_NOTATION":"284968"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.42 Mrd. EUR
KGV 2018 10.96
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS