26.09.2018 11:11:52
SOUTHWEST AIRLINES
61.65
USD
-0.41
-0.66%
25.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.65 -0.41 -0.66 3864124
Tradegate EUR 52.40 -0.44 -0.83 253
Frankfurt EUR 52.34 -0.64 -1.21 -
München EUR 52.63 -0.34 -0.64 -
Berlin EUR 52.35 -0.37 -0.70 -
Düsseldorf EUR 52.31 -0.39 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.59 Vol. Geld 100
Brief 64.67 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 62.06 Volatilität in % 25.16
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 26.09.2018 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.81% 66.5 49.9
1 Woche -2.22% 64.0 61.1
1 Monat 1.08% 64.0 60.5
3 Monate 20.22% 64.0 50.2
6 Monate 8.69% 64.0 49.9
1 Jahr 11.85% 67.0 49.9
3 Jahre 61.85% 67.0 34.0
19.98
SMI
29.86
13
SMI
-5.58
SMI
-5.81
-3.84
2016
2017
2018
{"2016":{"performance":19.98,"chartHeight":24.242760435725,"year":2016,"ID_NOTATION":"284968"},"2017":{"performance":29.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"284968"},"2018":{"performance":-5.81,"chartHeight":17.739204584183,"year":2018,"ID_NOTATION":"284968"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.27 Mrd. EUR
KGV 2017 18.7
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS