18.03.2019 17:40:49
SOTHEBYS
39.53
USD
-0.17
-0.43%
18.03.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.53 -0.17 -0.43 165434
Tradegate EUR 35.28 0.20 0.57 115
Frankfurt EUR 35.68 1.70 5.00 27
Berlin EUR 34.38 0.37 1.09 -
Kursdaten
Kurs 39.53 Eröffnung 39.97
Diff. absolut -0.17 Tages-Hoch 40.18
Diff. % -0.43 % Tages-Tief 39.22
Geld 39.52 Vol. Geld 400
Brief 39.56 Vol. Brief 100
Volumen 165434 Umsatz 6549338.5645
Schlusskurs vom 15.03.2019 39.70 Volatilität in % 30.78
Börse NYSE Letzter Handel 18.03.2019 / 17:25
Währung USD Aktualisierungsstand 18.03.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.10% 45.0 37.5
1 Woche -0.45% 41.2 39.0
1 Monat -2.91% 45.0 38.3
3 Monate 5.39% 45.0 35.6
6 Monate -18.38% 50.3 35.6
1 Jahr -24.81% 60.2 35.6
3 Jahre 56.42% 60.2 24.2
27.91
13
SMI
12.5
SMI
-23.59
-10.68
-0.1
SMI
2017
2018
2019
{"2017":{"performance":27.91,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"284816"},"2018":{"performance":-23.59,"chartHeight":26.389002597516,"year":2018,"ID_NOTATION":"284816"},"2019":{"performance":-0.1,"chartHeight":8.9033834795044,"year":2019,"ID_NOTATION":"284816"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2018 16.02
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOTHEBY'S REG. SHARE..
ISIN US8358981079
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS