24.08.2019 15:33:40
SONY CO. ADR
53.84
USD
-0.93
-1.70%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.84 -0.93 -1.70 1313241
Frankfurt EUR 49.44 0.04 0.08 -
Tradegate EUR 48.34 -1.08 -2.20 -
München EUR 49.60 0.20 0.40 -
Düsseldorf EUR 49.04 0.02 0.04 -
Berlin EUR 49.00 -1.50 -2.97 -
Kursdaten
Kurs 53.84 Eröffnung 54.80
Diff. absolut -0.93 Tages-Hoch 55.06
Diff. % -1.70 % Tages-Tief 53.66
Geld 49.02 Vol. Geld 200
Brief 57.77 Vol. Brief 100
Volumen 1313241 Umsatz 71213731.9173
Schlusskurs vom 23.08.2019 54.77 Volatilität in % 31.81
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.52% 57.4 41.9
1 Woche -3.39% 57.1 53.7
1 Monat -1.05% 57.4 53.3
3 Monate 11.38% 57.4 47.3
6 Monate 12.42% 57.4 41.9
1 Jahr -1.05% 61.0 41.9
3 Jahre 62.56% 61.0 27.7
59.96
13
6.25
SMI
11.52
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.96,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"284800"},"2018":{"performance":6.25,"chartHeight":19.371723706501,"year":2018,"ID_NOTATION":"284800"},"2019":{"performance":11.52,"chartHeight":22.813270536169,"year":2019,"ID_NOTATION":"284800"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SONY CORP. REG. SHS ..
ISIN US8356993076
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse NYS