25.03.2019 08:38:19
SONY CO. ADR
42.03
USD
-1.98
-4.50%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.03 -1.98 -4.50 1579399
Tradegate EUR 37.24 -1.49 -3.85 50
Frankfurt EUR 36.67 -0.09 -0.24 -
München EUR 38.33 -0.79 -2.02 -
Düsseldorf EUR 36.63 -0.71 -1.90 -
Berlin EUR 36.50 -0.39 -1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.09 Vol. Geld 400
Brief 44.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 44.01 Volatilität in % 29.74
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.95% 50.5 42.0
1 Woche -9.12% 46.3 42.0
1 Monat -12.24% 48.7 42.0
3 Monate -10.06% 50.5 42.0
6 Monate -26.26% 61.0 42.0
1 Jahr -12.67% 61.0 42.0
3 Jahre 60.05% 61.0 23.6
59.96
13
6.25
SMI
10.56
SMI
-10.68
-12.95
SMI
2017
2018
2019
{"2017":{"performance":59.96,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"284800"},"2018":{"performance":6.25,"chartHeight":20.794697419141,"year":2018,"ID_NOTATION":"284800"},"2019":{"performance":-12.95,"chartHeight":25.19596112096,"year":2019,"ID_NOTATION":"284800"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SONY CORP. REG. SHS ..
ISIN US8356993076
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse NYS