23.05.2019 05:03:03
SONY CO. ADR
50.49
USD
-0.54
-1.06%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.49 -0.54 -1.06 1127840
Tradegate EUR 45.40 -0.40 -0.87 2
Frankfurt EUR 45.40 0.40 0.89 -
München EUR 46.00 -0.40 -0.86 -
Berlin EUR 45.20 -1.20 -2.59 -
Düsseldorf EUR 45.00 -0.40 -0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.87 Vol. Geld 100
Brief 51.12 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 51.03 Volatilität in % 31.14
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.58% 53.6 41.9
1 Woche 1.10% 53.6 50.2
1 Monat 6.05% 53.6 46.4
3 Monate 5.43% 53.6 41.9
6 Monate -0.06% 54.3 41.9
1 Jahr 7.29% 61.0 41.9
3 Jahre 90.96% 61.0 26.2
59.96
13
6.25
SMI
4.58
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.96,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"284800"},"2018":{"performance":6.25,"chartHeight":17.472109365646,"year":2018,"ID_NOTATION":"284800"},"2019":{"performance":4.58,"chartHeight":15.894032125059,"year":2019,"ID_NOTATION":"284800"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SONY CORP. REG. SHS ..
ISIN US8356993076
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse NYS