06.05.2021 14:56:45
SONY ADR
97.63
USD
0.84
0.87%
05.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.63 0.84 0.87 679844
Tradegate EUR 82.50 1.00 1.23 20
Frankfurt EUR 82.50 2.00 2.48 110
Düsseldorf EUR 81.50 0.50 0.62 -
Berlin EUR 82.00 2.00 2.50 1
München EUR 83.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.00 Vol. Geld 400
Brief 98.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 96.79 Volatilität in % 28.89
Börse NYSE Letzter Handel 05.05.2021 / 22:10
Währung USD Aktualisierungsstand 06.05.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.43% 118.5 95.1
1 Woche -6.57% 105.5 96.5
1 Monat -12.35% 113.5 96.5
3 Monate -16.35% 117.8 96.5
6 Monate 8.01% 118.5 85.3
1 Jahr 54.01% 118.5 62.0
3 Jahre 105.23% 118.5 41.9
42.8
26.51
48.02
1.13
3.79
SMI
SMI
-3.43
SMI
2019
2020
2021
{"2019":{"performance":42.8,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"284800"},"2020":{"performance":48.02,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"284800"},"2021":{"performance":-3.43,"chartHeight":15.755444817602,"year":2021,"ID_NOTATION":"284800"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.700
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SONY GROUP CORP. REG..
ISIN US8356993076
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse NYS