29.11.2021 16:01:46
SONY ADR
121.26
USD
-0.01
-0.01%
29.11.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.26 -0.01 -0.01 36260
Tradegate EUR 108.00 2.00 1.89 9
Frankfurt EUR 108.00 1.00 0.93 190
Berlin EUR 107.00 -1.00 -0.93 -
München EUR 107.00 2.00 1.90 100
Düsseldorf EUR 106.00 0.00 0.00 -
Kursdaten
Kurs 121.26 Eröffnung 121.82
Diff. absolut -0.01 Tages-Hoch 121.9245
Diff. % -0.01 % Tages-Tief 121.18
Geld 121.23 Vol. Geld 200
Brief 121.40 Vol. Brief 100
Volumen 36260 Umsatz 4408229.483885
Schlusskurs vom 26.11.2021 121.27 Volatilität in % 27.78
Börse NYSE Letzter Handel 29.11.2021 / 15:46
Währung USD Aktualisierungsstand 29.11.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.95% 125.8 91.7
1 Woche -3.17% 125.2 120.2
1 Monat 4.07% 125.8 113.1
3 Monate 19.30% 125.8 102.2
6 Monate 23.22% 125.8 94.4
1 Jahr 30.08% 125.8 91.7
3 Jahre 137.69% 125.8 41.9
42.8
26.51
48.02
1.13
19.95
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.8,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"284800"},"2020":{"performance":48.02,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"284800"},"2021":{"performance":19.95,"chartHeight":25.149660941217,"year":2021,"ID_NOTATION":"284800"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.700
Börsenwert 134.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
SONY GROUP CORP. REG..
ISIN US8356993076
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Japan
Heimatbörse NYS