25.09.2021 01:36:31
SOHU.COM ADR
20.87
USD
-0.93
-4.27%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.87 -0.93 -4.27 582036
Tradegate EUR 17.80 -0.80 -4.30 -
München EUR 18.60 0.00 0.00 -
Berlin EUR 18.66 0.10 0.56 -
Kursdaten
Kurs 20.87 Eröffnung 22.35
Diff. absolut -0.93 Tages-Hoch 22.5960
Diff. % -4.27 % Tages-Tief 20.77
Geld 20.80 Vol. Geld 1300
Brief 21.21 Vol. Brief 200
Volumen 582036 Umsatz 12513359.3474
Schlusskurs vom 23.09.2021 21.80 Volatilität in % 56.44
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.93% 25.0 15.0
1 Woche -1.56% 22.6 20.3
1 Monat -5.65% 24.5 20.3
3 Monate 12.14% 25.0 17.9
6 Monate 30.76% 25.0 15.0
1 Jahr 20.64% 25.0 15.0
3 Jahre -1.88% 25.7 5.4
26.51
39.7
1.13
30.93
10.4
-34.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.5,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"284734"},"2020":{"performance":39.7,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"284734"},"2021":{"performance":30.93,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"284734"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOHU.COM LTD. SHARES..
ISIN US83410S1087
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS