04.08.2020 22:03:04
SOC.QUIMICA Y MIN.DE CHILE ADR B
30.56
USD
0.28
0.92%
04.08.2020 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.56 0.28 0.92 449381
Tradegate EUR 26.00 0.20 0.78 614
Frankfurt EUR 25.90 -0.10 -0.38 20
Berlin EUR 25.60 -0.10 -0.39 -
Düsseldorf EUR 25.60 -0.10 -0.39 -
Kursdaten
Kurs 30.56 Eröffnung 30.30
Diff. absolut 0.28 Tages-Hoch 30.78
Diff. % 0.92 % Tages-Tief 29.91
Geld 30.54 Vol. Geld 300
Brief 30.57 Vol. Brief 400
Volumen 449381 Umsatz 13692929.4203
Schlusskurs vom 03.08.2020 30.28 Volatilität in % 59.86
Börse NYSE Letzter Handel 04.08.2020 / 21:47
Währung USD Aktualisierungsstand 04.08.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.45% 33.3 15.2
1 Woche -2.23% 31.1 29.8
1 Monat 9.71% 31.1 27.0
3 Monate 40.19% 31.1 20.5
6 Monate 5.76% 33.3 15.2
1 Jahr 11.78% 33.3 15.2
3 Jahre -27.92% 64.2 15.2
SMI
26.51
13.45
SMI
-36.17
-10.68
-29.38
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-36.17,"chartHeight":22,"year":2018,"ID_NOTATION":"284695"},"2019":{"performance":-29.38,"chartHeight":22,"year":2019,"ID_NOTATION":"284695"},"2020":{"performance":13.45,"chartHeight":19.175467760372,"year":2020,"ID_NOTATION":"284695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOC.QUIMICA Y MIN.DE..
ISIN US8336351056
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Chile
Heimatbörse NYS