15.10.2019 22:21:55
SOC.QUIMICA Y MIN.DE CHILE ADR
27.87
USD
0.29
1.05%
15.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.87 0.29 1.05 413794
Tradegate EUR 25.30 0.30 1.20 735
Frankfurt EUR 25.30 -0.60 -2.32 600
Berlin EUR 24.50 -0.60 -2.39 1
Kursdaten
Kurs 27.87 Eröffnung 27.48
Diff. absolut 0.29 Tages-Hoch 27.98
Diff. % 1.05 % Tages-Tief 27.36
Geld 27.01 Vol. Geld 800
Brief 29.31 Vol. Brief 800
Volumen 413794 Umsatz 11516394.22
Schlusskurs vom 14.10.2019 27.58 Volatilität in % 35.57
Börse NYSE Letzter Handel 15.10.2019 / 22:02
Währung USD Aktualisierungsstand 15.10.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.99% 45.4 22.7
1 Woche 3.72% 28.5 25.9
1 Monat -0.11% 28.6 25.9
3 Monate -8.49% 31.4 22.7
6 Monate -26.98% 39.0 22.7
1 Jahr -35.99% 48.6 22.7
3 Jahre 2.49% 64.2 22.7
105.01
13
SMI
19.21
SMI
-36.17
-10.68
-27.99
SMI
2017
2018
2019
{"2017":{"performance":105.01,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"284695"},"2018":{"performance":-36.17,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"284695"},"2019":{"performance":-27.99,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"284695"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOCIEDAD QUIMICA Y M..
ISIN US8336351056
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Chile
Heimatbörse NYS