23.02.2020 10:57:25
SMITH MICRO SOFTWARE
5.83
USD
-0.12
-2.02%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.83 -0.12 -2.02 536968
Tradegate EUR 5.40 -0.15 -2.70 770
Frankfurt EUR 5.45 0.10 1.87 -
Berlin EUR 5.40 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.83 Eröffnung 5.92
Diff. absolut -0.12 Tages-Hoch 5.92
Diff. % -2.02 % Tages-Tief 5.73
Geld 5.70 Vol. Geld 400
Brief 5.82 Vol. Brief 400
Volumen 536968 Umsatz 3116424.6077
Schlusskurs vom 20.02.2020 5.95 Volatilität in % 80.38
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.48% 7.2 4.0
1 Woche -5.97% 6.3 5.4
1 Monat 20.95% 7.2 4.8
3 Monate 27.02% 7.2 3.6
6 Monate -11.93% 7.2 3.6
1 Jahr 206.84% 7.2 1.8
3 Jahre 341.67% 7.2 0.8
SMI
122.35
26.51
46.48
4.65
-37.93
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.93,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"284665"},"2019":{"performance":122.35,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"284665"},"2020":{"performance":46.48,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"284665"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 15.92
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SMITH MICRO SOFTWARE..
ISIN US8321542073
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS