25.09.2021 01:32:33
SMITH MICRO SOFTWARE
4.78
USD
0.07
1.49%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.78 0.07 1.49 389191
Frankfurt EUR 3.98 0.06 1.58 -
Tradegate EUR 4.08 0.07 1.69 -
Berlin EUR 4.10 0.11 2.65 -
Düsseldorf EUR 4.09 0.15 3.86 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.78 Eröffnung 4.67
Diff. absolut 0.07 Tages-Hoch 4.84
Diff. % 1.49 % Tages-Tief 4.63
Geld 4.76 Vol. Geld 200
Brief 4.93 Vol. Brief 1000
Volumen 389191 Umsatz 1862063.8298
Schlusskurs vom 23.09.2021 4.71 Volatilität in % 54.24
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.81% 8.1 4.4
1 Woche 2.80% 4.8 4.5
1 Monat -2.85% 5.1 4.5
3 Monate -11.32% 6.4 4.5
6 Monate -18.98% 6.4 4.4
1 Jahr 32.04% 8.1 3.6
3 Jahre 68.31% 8.1 1.6
122.35
26.51
34.49
1.13
10.4
SMI
SMI
-11.81
SMI
2019
2020
2021
{"2019":{"performance":122.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"284665"},"2020":{"performance":34.49,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"284665"},"2021":{"performance":-11.81,"chartHeight":21.407980770382,"year":2021,"ID_NOTATION":"284665"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 54.21
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SMITH MICRO SOFTWARE..
ISIN US8321542073
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS