25.03.2019 09:14:26
SKYWEST
51.60
USD
-1.42
-2.68%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.60 -1.42 -2.68 238872
Frankfurt EUR 45.26 -1.21 -2.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.57 Vol. Geld 200
Brief 51.61 Vol. Brief 2800
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 53.02 Volatilität in % 35.43
Börse Nasdaq Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 25.03.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.03% 56.9 42.7
1 Woche 0.04% 53.2 50.8
1 Monat -7.49% 56.5 49.3
3 Monate 19.17% 56.9 42.6
6 Monate -12.32% 61.7 42.4
1 Jahr -9.23% 65.8 42.4
3 Jahre 166.39% 65.8 18.5
43.71
13
SMI
16.03
10.56
SMI
-16.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.71,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"284430"},"2018":{"performance":-16.25,"chartHeight":26.567346904313,"year":2018,"ID_NOTATION":"284430"},"2019":{"performance":16.03,"chartHeight":26.484996607392,"year":2019,"ID_NOTATION":"284430"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2018 8.39
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
SKYWEST INC. REGISTE..
ISIN US8308791024
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS