24.05.2019 14:03:43
SKYWEST
59.23
USD
-0.22
-0.37%
23.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.23 -0.22 -0.37 190790
Frankfurt EUR 53.13 0.22 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.19 Vol. Geld 100
Brief 65.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 59.45 Volatilität in % 33.92
Börse Nasdaq Letzter Handel 23.05.2019 / 22:00
Währung USD Aktualisierungsstand 24.05.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.19% 62.2 42.7
1 Woche -0.72% 60.6 58.1
1 Monat -1.09% 62.2 56.0
3 Monate 6.19% 62.2 49.3
6 Monate 8.20% 62.2 42.4
1 Jahr 6.53% 65.8 42.4
3 Jahre 149.60% 65.8 23.2
43.71
13
SMI
33.19
13.82
SMI
-16.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.71,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"284430"},"2018":{"performance":-16.25,"chartHeight":23.091563392124,"year":2018,"ID_NOTATION":"284430"},"2019":{"performance":33.19,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"284430"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.73 Mrd. EUR
KGV 2018 8.39
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
SKYWEST INC. REGISTE..
ISIN US8308791024
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS