25.02.2020 23:35:45
SKYWEST
50.29
USD
-2.55
-4.83%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.29 -2.55 -4.83 566026
Frankfurt EUR 49.40 0.00 0.00 -
Kursdaten
Kurs 50.29 Eröffnung 53.13
Diff. absolut -2.55 Tages-Hoch 53.22
Diff. % -4.83 % Tages-Tief 49.72
Geld 44.88 Vol. Geld 100
Brief 56.11 Vol. Brief 100
Volumen 566026 Umsatz 28622343.5789
Schlusskurs vom 24.02.2020 52.84 Volatilität in % 28.74
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.24% 66.5 50.9
1 Woche -8.45% 58.0 50.9
1 Monat -16.84% 62.7 50.9
3 Monate -14.35% 66.5 50.9
6 Monate -2.60% 66.5 50.9
1 Jahr -5.27% 66.5 49.3
3 Jahre 49.06% 66.5 30.4
SMI
49.4
26.51
SMI
-16.25
-10.68
SMI
-18.24
-1.3
2018
2019
2020
{"2018":{"performance":-16.25,"chartHeight":20.037156516816,"year":2018,"ID_NOTATION":"284430"},"2019":{"performance":49.4,"chartHeight":22,"year":2019,"ID_NOTATION":"284430"},"2020":{"performance":-18.24,"chartHeight":20.563536907036,"year":2020,"ID_NOTATION":"284430"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 9.76
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
SKYWEST INC. REGISTE..
ISIN US8308791024
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS