25.09.2018 22:37:09
SIRIUS XM
6.27
USD
0.01
0.16%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.27 0.01 0.16 42789731
Tradegate EUR 5.33 0.01 0.19 8761
Frankfurt EUR 5.41 -0.09 -1.64 15
Berlin EUR 5.38 -0.54 -9.12 240
Hamburg EUR 5.32 -0.57 -9.68 -
München EUR 5.36 -0.55 -9.31 -
Düsseldorf EUR 5.29 -0.12 -2.22 -
Kursdaten
Kurs 6.27 Eröffnung 6.36
Diff. absolut 0.01 Tages-Hoch 6.36
Diff. % 0.16 % Tages-Tief 6.16
Geld 6.25 Vol. Geld 1000
Brief 6.28 Vol. Brief 2000
Volumen 42789731 Umsatz 255104364.7482
Schlusskurs vom 24.09.2018 6.26 Volatilität in % 23.35
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.79% 7.7 5.2
1 Woche -11.33% 7.1 6.2
1 Monat -10.06% 7.2 6.2
3 Monate -12.32% 7.3 6.2
6 Monate 1.46% 7.7 6.1
1 Jahr 13.00% 7.7 5.2
3 Jahre 65.61% 7.7 3.3
10.42
SMI
19.38
13
16.79
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":10.42,"chartHeight":20.814964990165,"year":2016,"ID_NOTATION":"284373"},"2017":{"performance":19.38,"chartHeight":24.082217740989,"year":2017,"ID_NOTATION":"284373"},"2018":{"performance":16.79,"chartHeight":23.326854353918,"year":2018,"ID_NOTATION":"284373"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.575
Börsenwert 26.67 Mrd. EUR
KGV 2017 38.28
Dividende 2017 0.04 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS