21.07.2019 16:45:57
SIRIUS XM
6.06
USD
0.02
0.33%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.06 0.02 0.33 16009945
Tradegate EUR 5.42 0.05 1.01 1
Frankfurt EUR 5.37 0.03 0.54 -
Hamburg EUR 5.37 0.03 0.52 -
München EUR 5.33 -0.00 -0.07 -
Berlin EUR 5.35 0.00 0.00 -
Düsseldorf EUR 5.37 0.03 0.49 -
Kursdaten
Kurs 6.06 Eröffnung 6.04
Diff. absolut 0.02 Tages-Hoch 6.10
Diff. % 0.33 % Tages-Tief 6.01
Geld 6.00 Vol. Geld 3300
Brief 6.02 Vol. Brief 1000
Volumen 16009945 Umsatz 97052330.772402
Schlusskurs vom 18.07.2019 6.04 Volatilität in % 27.43
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.13% 6.4 5.2
1 Woche -0.16% 6.1 6.0
1 Monat 6.88% 6.1 5.5
3 Monate 0.33% 6.2 5.2
6 Monate 0.17% 6.2 5.2
1 Jahr -15.13% 7.3 5.2
3 Jahre 45.32% 7.7 4.0
19.38
13
8.56
SMI
6.13
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.38,"chartHeight":22.926348579859,"year":2017,"ID_NOTATION":"284373"},"2018":{"performance":8.56,"chartHeight":18.830287876013,"year":2018,"ID_NOTATION":"284373"},"2019":{"performance":6.13,"chartHeight":17.156529913034,"year":2019,"ID_NOTATION":"284373"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.699
Börsenwert 24.79 Mrd. EUR
KGV 2018 21.96
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS