23.02.2019 03:21:27
SIRIUS XM
6.06
USD
-0.02
-0.33%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.06 -0.02 -0.33 21142748
Tradegate EUR 5.35 -0.02 -0.37 -
Frankfurt EUR 5.34 0.04 0.75 -
Berlin EUR 5.35 0.01 0.19 -
München EUR 5.34 0.02 0.38 -
Hamburg EUR 5.35 0.03 0.56 -
Düsseldorf EUR 5.36 0.05 0.94 -
Kursdaten
Kurs 6.06 Eröffnung 6.10
Diff. absolut -0.02 Tages-Hoch 6.13
Diff. % -0.33 % Tages-Tief 6.03
Geld 6.05 Vol. Geld 3
Brief 6.06 Vol. Brief 50
Volumen 21142748 Umsatz 128344027.527
Schlusskurs vom 21.02.2019 6.08 Volatilität in % 26.70
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.13% 6.4 5.7
1 Woche 0.50% 6.1 6.0
1 Monat 3.59% 6.2 5.7
3 Monate 0.33% 6.4 5.5
6 Monate -13.43% 7.2 5.5
1 Jahr -1.46% 7.7 5.5
3 Jahre 63.78% 7.7 3.5
19.38
13
8.56
SMI
6.13
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.38,"chartHeight":27.104367947181,"year":2017,"ID_NOTATION":"284373"},"2018":{"performance":8.56,"chartHeight":22.261855147363,"year":2018,"ID_NOTATION":"284373"},"2019":{"performance":6.13,"chartHeight":20.283077256717,"year":2019,"ID_NOTATION":"284373"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.699
Börsenwert 25.24 Mrd. EUR
KGV 2018 21.96
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS