19.09.2021 18:18:45
SIRIUS XM
6.08
USD
0.01
0.16%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.08 0.01 0.16 38407968
Tradegate EUR 5.19 0.03 0.66 177
Hamburg EUR 5.14 0.04 0.74 -
Xetra EUR 5.19 0.06 1.17 -
Frankfurt EUR 5.14 0.01 0.23 -
Düsseldorf EUR 5.16 0.01 0.19 -
Berlin EUR 5.16 0.04 0.82 -
München EUR 5.13 0.04 0.75 -
Hannover EUR 5.14 0.04 0.74 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 6.08 Eröffnung 6.09
Diff. absolut 0.01 Tages-Hoch 6.14
Diff. % 0.16 % Tages-Tief 6.04
Geld 6.07 Vol. Geld 300
Brief 6.09 Vol. Brief 7900
Volumen 38407968 Umsatz 233563554.2523
Schlusskurs vom 16.09.2021 6.07 Volatilität in % 29.36
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.55% 8.1 5.8
1 Woche 1.33% 6.1 6.0
1 Monat -0.65% 6.4 6.0
3 Monate -5.00% 6.8 6.0
6 Monate -3.34% 7.3 5.8
1 Jahr 14.50% 8.1 5.0
3 Jahre -13.88% 8.1 4.1
25.22
26.51
1.13
11.51
SMI
-10.66
SMI
-4.55
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"284373"},"2020":{"performance":-10.66,"chartHeight":20.989047670493,"year":2020,"ID_NOTATION":"284373"},"2021":{"performance":-4.55,"chartHeight":16.494642097795,"year":2021,"ID_NOTATION":"284373"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.726
Börsenwert 20.93 Mrd. EUR
KGV 2020 212.19
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol RDO
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS