17.11.2018 03:10:24
SIRIUS XM
6.27
USD
-0.05
-0.79%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.27 -0.05 -0.79 32364083
Tradegate EUR 5.50 -0.08 -1.43 -
Frankfurt EUR 5.58 0.03 0.54 -
München EUR 5.57 0.05 0.91 -
Hamburg EUR 5.58 0.08 1.45 -
Berlin EUR 5.59 0.09 1.64 -
Düsseldorf EUR 5.45 -0.07 -1.27 -
Kursdaten
Kurs 6.27 Eröffnung 6.31
Diff. absolut -0.05 Tages-Hoch 6.34
Diff. % -0.79 % Tages-Tief 6.19
Geld 6.29 Vol. Geld 100
Brief 6.33 Vol. Brief 4900
Volumen 32364083 Umsatz 193460694.4276
Schlusskurs vom 15.11.2018 6.32 Volatilität in % 25.19
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.98% 7.7 5.2
1 Woche 0.97% 6.3 6.1
1 Monat -0.63% 6.4 5.5
3 Monate -9.65% 7.2 5.5
6 Monate -9.52% 7.7 5.5
1 Jahr 16.11% 7.7 5.2
3 Jahre 52.93% 7.7 3.3
10.42
SMI
19.38
13
16.98
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":10.42,"chartHeight":20.814964990165,"year":2016,"ID_NOTATION":"284373"},"2017":{"performance":19.38,"chartHeight":24.082217740989,"year":2017,"ID_NOTATION":"284373"},"2018":{"performance":16.98,"chartHeight":23.386104287436,"year":2018,"ID_NOTATION":"284373"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.575
Börsenwert 24.54 Mrd. EUR
KGV 2017 38.28
Dividende 2017 0.04 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS