16.07.2019 00:57:19
SVB FINANCIAL GROUP
218.78
USD
-3.47
-1.56%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.78 -3.47 -1.56 523669
Tradegate EUR 194.36 -2.78 -1.41 26
Frankfurt EUR 195.00 0.00 0.00 -
Kursdaten
Kurs 218.78 Eröffnung 223.15
Diff. absolut -3.47 Tages-Hoch 223.25
Diff. % -1.56 % Tages-Tief 218.35
Geld 216.00 Vol. Geld 100
Brief 230.00 Vol. Brief 100
Volumen 523669 Umsatz 114919645.2175
Schlusskurs vom 12.07.2019 222.25 Volatilität in % 37.36
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.02% 259.9 186.6
1 Woche -0.29% 222.7 212.3
1 Monat 3.96% 229.0 208.7
3 Monate -8.82% 259.9 197.3
6 Monate 3.24% 259.9 197.3
1 Jahr -26.04% 333.7 177.7
3 Jahre 123.95% 333.7 96.8
33.84
13
SMI
17.02
16.36
SMI
-19.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.84,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"284332"},"2018":{"performance":-19.49,"chartHeight":22.582088524831,"year":2018,"ID_NOTATION":"284332"},"2019":{"performance":17.02,"chartHeight":21.913836510512,"year":2019,"ID_NOTATION":"284332"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2018 10.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SVB FINANCIAL GROUP ..
ISIN US78486Q1013
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS