19.05.2021 05:49:19
SVB FINANCIAL
575.46
USD
-2.08
-0.36%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 575.46 -2.08 -0.36 466598
Tradegate EUR 470.30 -4.50 -0.95 7
Frankfurt EUR 473.50 -2.40 -0.50 -
Xetra EUR 477.80 4.30 0.91 -
München EUR 472.30 0.10 0.02 23
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 574.78 Vol. Geld 100
Brief 575.46 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 577.54 Volatilität in % 42.18
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.38% 595.9 376.4
1 Woche -1.45% 595.9 545.3
1 Monat 10.89% 595.9 500.9
3 Monate 10.19% 595.9 467.2
6 Monate 65.60% 595.9 337.8
1 Jahr 206.98% 595.9 182.9
3 Jahre 78.84% 595.9 127.4
34.57
26.51
53.5
1.13
48.38
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.57,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"284332"},"2020":{"performance":53.5,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"284332"},"2021":{"performance":48.38,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"284332"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.82 Mrd. EUR
KGV 2020 16.96
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SVB FINANCIAL GROUP ..
ISIN US78486Q1013
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS