23.09.2018 11:15:13
SVB FINANCIAL GROUP
324.09
USD
-3.58
-1.09%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 324.09 -3.58 -1.09 628825
Tradegate EUR 275.83 -2.37 -0.85 -
Frankfurt EUR 273.92 3.40 1.26 -
Kursdaten
Kurs 324.09 Eröffnung 327.78
Diff. absolut -3.58 Tages-Hoch 329.88
Diff. % -1.09 % Tages-Tief 322.92
Geld 320.33 Vol. Geld 100
Brief 395.50 Vol. Brief 100
Volumen 628825 Umsatz 155745279.2887
Schlusskurs vom 20.09.2018 327.67 Volatilität in % 33.46
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.64% 333.7 226.6
1 Woche 1.50% 329.9 314.2
1 Monat -1.41% 332.9 314.0
3 Monate 2.53% 333.7 284.4
6 Monate 22.28% 333.7 227.8
1 Jahr 81.00% 333.7 177.7
3 Jahre 167.53% 333.7 77.9
48.48
SMI
33.84
13
38.64
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":48.48,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"284332"},"2017":{"performance":33.84,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"284332"},"2018":{"performance":38.64,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"284332"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.65 Mrd. EUR
KGV 2017 23.58
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SVB FINANCIAL GROUP ..
ISIN US78486Q1013
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS