22.05.2019 19:39:15
SILGAN
29.98
USD
-0.15
-0.50%
22.05.2019 19:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.98 -0.15 -0.50 74679
Frankfurt EUR 26.78 0.01 0.02 -
Kursdaten
Kurs 29.98 Eröffnung 30.08
Diff. absolut -0.15 Tages-Hoch 30.29
Diff. % -0.50 % Tages-Tief 29.94
Geld 29.97 Vol. Geld 200
Brief 29.99 Vol. Brief 600
Volumen 74679 Umsatz 2244949.4462
Schlusskurs vom 21.05.2019 30.13 Volatilität in % 19.80
Börse Nasdaq Letzter Handel 22.05.2019 / 19:23
Währung USD Aktualisierungsstand 22.05.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.56% 30.9 22.8
1 Woche 0.23% 30.4 29.8
1 Monat 0.43% 30.9 28.9
3 Monate 4.87% 30.9 27.3
6 Monate 19.33% 30.9 22.2
1 Jahr 9.72% 30.9 22.2
3 Jahre 22.18% 32.5 22.2
13.72
13
SMI
27.56
14.18
SMI
-16.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.72,"chartHeight":21.542173748749,"year":2017,"ID_NOTATION":"284316"},"2018":{"performance":-16.54,"chartHeight":22.494523977357,"year":2018,"ID_NOTATION":"284316"},"2019":{"performance":27.56,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"284316"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2018 11.36
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
SILGAN HOLDINGS INC...
ISIN US8270481091
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NMS