20.11.2019 10:49:38
ITAU UNIBANCO PREF. ADR
7.40
EUR
-0.10
-1.33%
20.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.30 -0.11 -1.31 14804296
Tradegate EUR 7.50 -0.10 -1.32 1150
Frankfurt EUR 7.40 -0.10 -1.33 -
Berlin EUR 7.45 -0.10 -1.32 -
München EUR 7.45 -0.05 -0.67 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 7.40 Eröffnung 7.40
Diff. absolut -0.10 Tages-Hoch 7.40
Diff. % -1.33 % Tages-Tief 7.40
Geld 7.40 Vol. Geld 3150
Brief 7.55 Vol. Brief 3150
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 7.50 Volatilität in % 30.63
Börse Frankfurt Letzter Handel 20.11.2019 / 08:05
Währung EUR Aktualisierungsstand 20.11.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.09% 9.3 6.8
1 Woche -4.46% 7.7 7.5
1 Monat 2.04% 8.3 7.3
3 Monate -2.19% 8.3 7.1
6 Monate 9.49% 8.7 6.8
1 Jahr -7.48% 9.3 6.8
3 Jahre 17.75% 9.3 5.6
10.44
13
10.48
SMI
22.98
SMI
-10.68
-2.09
SMI
2017
2018
2019
{"2017":{"performance":10.44,"chartHeight":18.021160103023,"year":2017,"ID_NOTATION":"28431571"},"2018":{"performance":10.48,"chartHeight":18.038584430898,"year":2018,"ID_NOTATION":"28431571"},"2019":{"performance":-2.09,"chartHeight":10.692189102418,"year":2019,"ID_NOTATION":"28431571"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS