26.05.2020 19:50:17
ITAU UNIBANCO PREF. ADR
3.90
EUR
0.20
5.41%
26.05.2020 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.33 0.24 6.00 23978863
Tradegate EUR 3.92 0.12 3.16 3470
Frankfurt EUR 3.90 0.20 5.41 170
Berlin EUR 3.74 -0.02 -0.53 -
München EUR 3.72 -0.04 -1.06 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 3.90 Eröffnung 3.70
Diff. absolut 0.20 Tages-Hoch 3.92
Diff. % 5.41 % Tages-Tief 3.70
Geld 3.86 Vol. Geld 2340
Brief 4.02 Vol. Brief 2340
Volumen 170 Umsatz 663
Schlusskurs vom 25.05.2020 3.70 Volatilität in % 53.18
Börse Frankfurt Letzter Handel 26.05.2020 / 17:18
Währung EUR Aktualisierungsstand 26.05.2020 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.04% 8.3 3.2
1 Woche 6.32% 3.7 3.4
1 Monat 6.32% 4.0 3.2
3 Monate -45.19% 6.5 3.2
6 Monate -51.63% 8.3 3.2
1 Jahr -50.00% 8.7 3.2
3 Jahre -42.13% 9.3 3.2
10.48
SMI
3.21
26.51
SMI
-10.68
SMI
-54.04
-7.4
2018
2019
2020
{"2018":{"performance":10.48,"chartHeight":18.038584430898,"year":2018,"ID_NOTATION":"28431571"},"2019":{"performance":3.21,"chartHeight":12.647395760324,"year":2019,"ID_NOTATION":"28431571"},"2020":{"performance":-54.04,"chartHeight":22,"year":2020,"ID_NOTATION":"28431571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 18.6
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS