26.05.2020 19:48:54
ITAU UNIBANCO PREF. ADR
3.74
EUR
-0.02
-0.53%
26.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.33 0.25 6.13 23745917
Tradegate EUR 3.92 0.12 3.16 3470
Frankfurt EUR 3.90 0.20 5.41 170
Berlin EUR 3.74 -0.02 -0.53 -
München EUR 3.72 -0.04 -1.06 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 3.74 Eröffnung 3.74
Diff. absolut -0.02 Tages-Hoch 3.74
Diff. % -0.53 % Tages-Tief 3.74
Geld 3.94 Vol. Geld 7650
Brief 3.96 Vol. Brief 7560
Volumen 0 Umsatz 0
Schlusskurs vom 25.05.2020 3.76 Volatilität in % 53.18
Börse Berlin Letzter Handel 26.05.2020 / 08:08
Währung EUR Aktualisierungsstand 26.05.2020 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.58% 8.3 3.3
1 Woche 10.59% 3.8 3.4
1 Monat 11.24% 4.1 3.3
3 Monate -43.03% 6.5 3.3
6 Monate -50.85% 8.3 3.3
1 Jahr -49.19% 8.8 3.3
3 Jahre -41.07% 9.3 3.3
11.37
SMI
3.45
26.51
SMI
-10.68
SMI
-53.58
-7.4
2018
2019
2020
{"2018":{"performance":11.37,"chartHeight":18.409979483642,"year":2018,"ID_NOTATION":"28431570"},"2019":{"performance":3.45,"chartHeight":12.975931259908,"year":2019,"ID_NOTATION":"28431570"},"2020":{"performance":-53.58,"chartHeight":22,"year":2020,"ID_NOTATION":"28431570"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 18.6
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS