20.11.2019 10:46:30
ITAU UNIBANCO PREF. ADR
7.45
EUR
-0.10
-1.32%
20.11.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.30 -0.11 -1.31 14804296
Tradegate EUR 7.50 -0.10 -1.32 1150
Frankfurt EUR 7.40 -0.10 -1.33 -
Berlin EUR 7.45 -0.10 -1.32 -
München EUR 7.45 -0.05 -0.67 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 7.45 Eröffnung 7.45
Diff. absolut -0.10 Tages-Hoch 7.45
Diff. % -1.32 % Tages-Tief 7.45
Geld 7.45 Vol. Geld 1352
Brief 7.50 Vol. Brief 1325
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 7.55 Volatilität in % 30.63
Börse Berlin Letzter Handel 20.11.2019 / 08:08
Währung EUR Aktualisierungsstand 20.11.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.56% 9.3 6.8
1 Woche -3.82% 7.7 7.5
1 Monat 2.72% 8.3 7.4
3 Monate -1.95% 8.3 7.1
6 Monate 7.86% 8.8 6.8
1 Jahr -6.94% 9.3 6.8
3 Jahre 18.65% 9.3 5.6
10.41
13
11.37
SMI
22.98
SMI
-10.68
-1.56
SMI
2017
2018
2019
{"2017":{"performance":10.41,"chartHeight":18.00804798984,"year":2017,"ID_NOTATION":"28431570"},"2018":{"performance":11.37,"chartHeight":18.409979483642,"year":2018,"ID_NOTATION":"28431570"},"2019":{"performance":-1.56,"chartHeight":9.3595247947892,"year":2019,"ID_NOTATION":"28431570"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS