10.04.2020 12:04:10
ITAU UNIBANCO PREF. ADR
4.28
EUR
0.30
7.54%
09.04.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.64 -0.04 -0.85 29495780
Tradegate EUR 4.24 -0.10 -2.30 972
Frankfurt EUR 4.32 0.38 9.64 -
Berlin EUR 4.30 0.32 8.04 -
München EUR 4.28 0.30 7.54 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.28 Eröffnung 4.28
Diff. absolut 0.30 Tages-Hoch 4.28
Diff. % 7.54 % Tages-Tief 4.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 3.98 Volatilität in % 47.56
Börse München Letzter Handel 09.04.2020 / 08:01
Währung EUR Aktualisierungsstand 10.04.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.83% 8.2 3.7
1 Woche 15.68% 4.3 3.7
1 Monat -18.48% 5.4 3.7
3 Monate -45.13% 7.7 3.7
6 Monate -39.29% 8.2 3.7
1 Jahr -45.13% 8.8 3.7
3 Jahre -41.72% 9.3 3.7
4.19
SMI
3.21
26.51
SMI
-10.68
SMI
-46.83
-10.96
2018
2019
2020
{"2018":{"performance":4.19,"chartHeight":13.861371456258,"year":2018,"ID_NOTATION":"28431568"},"2019":{"performance":3.21,"chartHeight":12.647395760324,"year":2019,"ID_NOTATION":"28431568"},"2020":{"performance":-46.83,"chartHeight":22,"year":2020,"ID_NOTATION":"28431568"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 17.55
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS