03.08.2020 17:29:52
ITAU UNIBANCO PREF. ADR
4.24
EUR
-0.22
-4.93%
03.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.01 -0.09 -1.72 7053832
Tradegate EUR 4.34 -0.16 -3.56 -
Frankfurt EUR 4.24 -0.12 -2.75 -
Berlin EUR 4.24 -0.22 -4.93 -
München EUR 4.24 -0.22 -4.93 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 4.24 Eröffnung 4.24
Diff. absolut -0.22 Tages-Hoch 4.24
Diff. % -4.93 % Tages-Tief 4.24
Geld 4.24 Vol. Geld 1416
Brief 4.30 Vol. Brief 1396
Volumen 0 Umsatz 0
Schlusskurs vom 31.07.2020 4.46 Volatilität in % 58.68
Börse München Letzter Handel 03.08.2020 / 08:00
Währung EUR Aktualisierungsstand 03.08.2020 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.60% 8.2 3.3
1 Woche 4.21% 4.5 4.3
1 Monat 5.19% 4.5 4.1
3 Monate 9.85% 5.1 3.3
6 Monate -36.29% 7.3 3.3
1 Jahr -46.27% 8.2 3.3
3 Jahre -32.53% 9.3 3.3
4.19
SMI
3.21
26.51
SMI
-10.68
SMI
-44.6
-5.76
2018
2019
2020
{"2018":{"performance":4.19,"chartHeight":13.861371456258,"year":2018,"ID_NOTATION":"28431568"},"2019":{"performance":3.21,"chartHeight":12.647395760324,"year":2019,"ID_NOTATION":"28431568"},"2020":{"performance":-44.6,"chartHeight":22,"year":2020,"ID_NOTATION":"28431568"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 17.87
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS