22.09.2018 06:57:30
SHIRE ADR
178.38
USD
-1.60
-0.89%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.38 -1.60 -0.89 582499
Tradegate EUR 151.85 -0.95 -0.62 -
Frankfurt EUR 148.28 -3.05 -2.02 -
Düsseldorf EUR 150.74 1.34 0.90 -
München EUR 151.20 -0.15 -0.10 -
Berlin EUR 151.70 0.23 0.15 -
Kursdaten
Kurs 178.38 Eröffnung 178.44
Diff. absolut -1.60 Tages-Hoch 179.79
Diff. % -0.89 % Tages-Tief 178.15
Geld 139.79 Vol. Geld 200
Brief 189.90 Vol. Brief 500
Volumen 582499 Umsatz 88929587.4495
Schlusskurs vom 20.09.2018 179.98 Volatilität in % 28.62
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.99% 181.4 123.7
1 Woche 0.61% 181.4 175.7
1 Monat 4.05% 181.4 165.6
3 Monate 9.84% 181.4 160.4
6 Monate 38.58% 181.4 125.4
1 Jahr 14.82% 181.4 123.7
3 Jahre -17.31% 231.3 123.7
SMI
13
14.99
SMI
-15.11
-5.58
-11.04
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"284259"},"2017":{"performance":-11.04,"chartHeight":21.119294168496,"year":2017,"ID_NOTATION":"284259"},"2018":{"performance":14.99,"chartHeight":22.729758009713,"year":2018,"ID_NOTATION":"284259"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.044
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SHIRE PLC REG.SHS (S..
ISIN US82481R1068
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Jersey
Heimatbörse NMS