22.04.2019 10:08:17
SHERWIN-WILLIAMS
452.43
USD
9.52
2.15%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 452.43 9.52 2.15 761773
Tradegate EUR 402.85 10.85 2.77 -
Frankfurt EUR 389.40 -7.20 -1.82 -
Düsseldorf EUR 398.75 3.65 0.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 353.87 Vol. Geld 200
Brief 480.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 442.91 Volatilität in % 23.05
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.99% 453.6 371.0
1 Woche 2.07% 453.6 437.6
1 Monat 4.89% 453.6 418.3
3 Monate 13.52% 453.6 387.9
6 Monate 11.21% 453.6 355.3
1 Jahr 12.86% 479.6 355.3
3 Jahre 52.45% 479.6 239.5
51.42
13
SMI
14.99
13.55
SMI
-4.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.42,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"284246"},"2018":{"performance":-4.27,"chartHeight":15.423464559439,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":14.99,"chartHeight":21.750804896011,"year":2019,"ID_NOTATION":"284246"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.32 Mrd. EUR
KGV 2018 21.23
Dividende 2018 3.93 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS