25.05.2020 12:56:04
SHERWIN-WILLIAMS
577.30
USD
7.30
1.28%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 577.30 7.30 1.28 279154
Tradegate EUR 541.90 12.70 2.40 58
Frankfurt EUR 528.40 6.70 1.28 -
München EUR 527.40 12.00 2.33 -
Düsseldorf EUR 528.10 1.10 0.21 -
Kursdaten
Kurs 577.30 Eröffnung 571.69
Diff. absolut 7.30 Tages-Hoch 577.33
Diff. % 1.28 % Tages-Tief 567.94
Geld 538.00 Vol. Geld 300
Brief 588.00 Vol. Brief 200
Volumen 279154 Umsatz 160114045.0116
Schlusskurs vom 21.05.2020 570.00 Volatilität in % 42.95
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.07% 600.0 325.4
1 Woche 1.57% 586.1 562.5
1 Monat 15.39% 586.1 494.6
3 Monate 0.69% 586.1 325.4
6 Monate 0.43% 600.0 325.4
1 Jahr 33.81% 600.0 325.4
3 Jahre 74.17% 600.0 325.4
SMI
49.86
26.51
SMI
-4.27
-10.68
SMI
-1.07
-8.74
2018
2019
2020
{"2018":{"performance":-4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":49.86,"chartHeight":22,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":-1.07,"chartHeight":7.6416170007604,"year":2020,"ID_NOTATION":"284246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.87 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.71 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS