18.10.2019 22:58:22
SHERWIN-WILLIAMS
560.86
USD
0.32
0.06%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 560.86 0.32 0.06 443458
Tradegate EUR 502.50 -1.40 -0.28 45
Frankfurt EUR 505.20 -2.00 -0.39 16
Düsseldorf EUR 500.60 -6.10 -1.20 -
Kursdaten
Kurs 560.86 Eröffnung 557.71
Diff. absolut 0.32 Tages-Hoch 562.1475
Diff. % 0.06 % Tages-Tief 557.01
Geld 545.00 Vol. Geld 200
Brief 675.00 Vol. Brief 100
Volumen 443458 Umsatz 248309473.63412
Schlusskurs vom 17.10.2019 560.54 Volatilität in % 24.38
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.46% 567.0 371.0
1 Woche 0.33% 567.0 548.8
1 Monat 4.28% 567.0 534.8
3 Monate 22.70% 567.0 447.6
6 Monate 26.56% 567.0 417.5
1 Jahr 36.49% 567.0 355.3
3 Jahre 107.92% 567.0 239.5
51.42
13
SMI
42.46
18.22
SMI
-4.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.42,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"284246"},"2018":{"performance":-4.27,"chartHeight":14.679654364493,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":42.46,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"284246"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.18 Mrd. EUR
KGV 2018 21.23
Dividende 2018 3.93 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS