25.09.2018 10:49:26
SHERWIN-WILLIAMS
466.60
USD
-3.36
-0.71%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 466.60 -3.36 -0.71 889273
Tradegate EUR 397.21 -2.73 -0.68 67
Frankfurt EUR 395.40 -1.04 -0.26 -
Düsseldorf EUR 395.05 0.66 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 467.00 Vol. Geld 200
Brief 467.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 469.96 Volatilität in % 19.47
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.79% 479.6 362.4
1 Woche -0.61% 479.6 462.7
1 Monat 4.29% 479.6 447.2
3 Monate 17.79% 479.6 390.5
6 Monate 20.13% 479.6 362.4
1 Jahr 33.41% 479.6 345.9
3 Jahre 104.83% 479.6 218.3
4.21
SMI
51.42
13
13.79
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":4.21,"chartHeight":16.043127294116,"year":2016,"ID_NOTATION":"284246"},"2017":{"performance":51.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"284246"},"2018":{"performance":13.79,"chartHeight":22.290415660471,"year":2018,"ID_NOTATION":"284246"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.36 Mrd. EUR
KGV 2017 27.21
Dividende 2017 2.9 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS