21.01.2019 02:05:32
SHERWIN-WILLIAMS
398.53
USD
4.00
1.01%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 398.53 4.00 1.01 1429154
Tradegate EUR 350.86 4.60 1.33 -
Frankfurt EUR 344.82 8.60 2.56 -
Düsseldorf EUR 351.77 13.92 4.12 -
Kursdaten
Kurs 398.53 Eröffnung 397.40
Diff. absolut 4.00 Tages-Hoch 402.31
Diff. % 1.01 % Tages-Tief 395.83
Geld 386.32 Vol. Geld 100
Brief 450.00 Vol. Brief 100
Volumen 1429154 Umsatz 339673631.9774
Schlusskurs vom 17.01.2019 394.53 Volatilität in % 24.21
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.29% 402.8 371.0
1 Woche 0.66% 402.3 371.0
1 Monat 3.81% 402.8 365.2
3 Monate -2.04% 434.0 355.3
6 Monate -6.56% 479.6 355.3
1 Jahr -7.48% 479.6 355.3
3 Jahre 64.61% 479.6 235.0
51.42
13
SMI
1.29
7.05
SMI
-4.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.42,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"284246"},"2018":{"performance":-4.27,"chartHeight":19.685220139285,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":1.29,"chartHeight":11.987653542935,"year":2019,"ID_NOTATION":"284246"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.75 Mrd. EUR
KGV 2018 20.59
Dividende 2018 3.64 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS