22.01.2022 06:17:37
SHERWIN-WILLIAMS
292.85
USD
-4.81
-1.62%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 292.85 -4.81 -1.62 2124936
Tradegate EUR 258.30 -5.00 -1.90 476
Xetra EUR 264.60 -5.20 -1.93 -
Frankfurt EUR 266.00 -1.00 -0.37 2
München EUR 264.60 -5.20 -1.93 -
Düsseldorf EUR 260.00 -7.00 -2.62 -
Hannover EUR 260.80 -6.20 -2.32 -
Berlin EUR 262.90 -4.10 -1.54 -
Kursdaten
Kurs 292.85 Eröffnung 297.66
Diff. absolut -4.81 Tages-Hoch 301.85
Diff. % -1.62 % Tages-Tief 292.76
Geld 290.45 Vol. Geld 100
Brief 293.00 Vol. Brief 300
Volumen 2124936 Umsatz 629420133.88442
Schlusskurs vom 20.01.2022 297.66 Volatilität in % 19.24
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.84% 350.4 292.8
1 Woche -5.06% 309.2 292.8
1 Monat -12.45% 354.1 292.8
3 Monate -4.54% 354.1 292.8
6 Monate 3.91% 354.1 272.0
1 Jahr 19.31% 354.1 218.1
3 Jahre 120.45% 354.1 108.5
25.61
1.13
43.74
18.92
SMI
SMI
SMI
-16.84
-4.04
2020
2021
2022
{"2020":{"performance":25.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"284246"},"2021":{"performance":43.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"284246"},"2022":{"performance":-16.84,"chartHeight":22.820057213504,"year":2022,"ID_NOTATION":"284246"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.8 Mrd. EUR
KGV 2021 50.6
Dividende 2021 2.48 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS