16.06.2019 00:40:11
SHERWIN-WILLIAMS
473.65
USD
-5.36
-1.12%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 473.65 -5.36 -1.12 478075
Tradegate EUR 422.50 -2.45 -0.58 -
Frankfurt EUR 423.10 6.00 1.44 -
Düsseldorf EUR 424.60 1.85 0.44 -
Kursdaten
Kurs 473.65 Eröffnung 478.11
Diff. absolut -5.36 Tages-Hoch 478.11
Diff. % -1.12 % Tages-Tief 471.81
Geld 348.87 Vol. Geld 100
Brief 480.00 Vol. Brief 200
Volumen 478075 Umsatz 226975116.2746
Schlusskurs vom 13.06.2019 479.01 Volatilität in % 22.75
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.38% 479.1 371.0
1 Woche -0.07% 479.1 465.9
1 Monat 9.03% 479.1 417.5
3 Monate 10.45% 479.1 417.5
6 Monate 22.71% 479.1 365.2
1 Jahr 18.06% 479.6 355.3
3 Jahre 62.13% 479.6 239.5
51.42
13
SMI
20.38
16.83
SMI
-4.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.42,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"284246"},"2018":{"performance":-4.27,"chartHeight":15.706063315861,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":20.38,"chartHeight":23.72541085927,"year":2019,"ID_NOTATION":"284246"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.16 Mrd. EUR
KGV 2018 21.23
Dividende 2018 3.68 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS