12.05.2021 09:59:13
SHERWIN-WILLIAMS
285.84
USD
-2.81
-0.97%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 285.84 -2.81 -0.97 1244364
Tradegate EUR 235.40 -2.40 -1.01 53
Frankfurt EUR 233.60 -2.80 -1.18 15
Xetra EUR 234.50 -6.10 -2.54 -
München EUR 235.80 -0.50 -0.21 -
Düsseldorf EUR 234.20 0.10 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 277.90 Vol. Geld 100
Brief 750.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 288.65 Volatilität in % 23.56
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.68% 293.0 218.1
1 Woche 0.83% 293.0 282.3
1 Monat 11.97% 293.0 254.8
3 Monate 19.22% 293.0 218.1
6 Monate 17.88% 293.0 218.1
1 Jahr 53.45% 293.0 176.1
3 Jahre 125.02% 293.0 108.5
49.86
26.51
25.61
1.13
16.68
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.86,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":25.61,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"284246"},"2021":{"performance":16.68,"chartHeight":24.745760170977,"year":2021,"ID_NOTATION":"284246"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.48 Mrd. EUR
KGV 2020 33.28
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS