14.11.2018 16:15:22
SHERWIN-WILLIAMS
425.81
USD
9.05
2.17%
14.11.2018 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 425.81 9.05 2.17 113363
Tradegate EUR 372.02 2.76 0.75 3
Frankfurt EUR 367.63 1.63 0.45 -
Düsseldorf EUR 370.26 3.57 0.97 -
Kursdaten
Kurs 425.81 Eröffnung 419.13
Diff. absolut 9.05 Tages-Hoch 426.05
Diff. % 2.17 % Tages-Tief 418.00
Geld 425.11 Vol. Geld 200
Brief 426.06 Vol. Brief 100
Volumen 113363 Umsatz 37366577.7856
Schlusskurs vom 13.11.2018 416.76 Volatilität in % 21.89
Börse NYSE Letzter Handel 14.11.2018 / 16:00
Währung USD Aktualisierungsstand 14.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.64% 479.6 355.3
1 Woche 2.89% 418.5 406.1
1 Monat 2.41% 418.5 355.3
3 Monate -4.23% 479.6 355.3
6 Monate 9.36% 479.6 355.3
1 Jahr 6.94% 479.6 355.3
3 Jahre 58.69% 479.6 235.0
4.21
SMI
51.42
13
1.64
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":4.21,"chartHeight":16.043127294116,"year":2016,"ID_NOTATION":"284246"},"2017":{"performance":51.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"284246"},"2018":{"performance":1.64,"chartHeight":11.079092151085,"year":2018,"ID_NOTATION":"284246"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.82 Mrd. EUR
KGV 2017 27.21
Dividende 2017 3.02 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS