19.09.2020 20:48:40
SHERWIN-WILLIAMS
695.49
USD
-17.06
-2.39%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 695.49 -17.06 -2.39 765269
Tradegate EUR 586.60 -14.70 -2.44 4
Frankfurt EUR 595.70 2.50 0.42 -
München EUR 599.90 0.00 0.00 -
Düsseldorf EUR 582.90 -13.10 -2.20 -
Kursdaten
Kurs 695.49 Eröffnung 708.22
Diff. absolut -17.06 Tages-Hoch 713.46
Diff. % -2.39 % Tages-Tief 692.03
Geld 680.00 Vol. Geld 100
Brief 825.00 Vol. Brief 100
Volumen 765269 Umsatz 534960828.585
Schlusskurs vom 17.09.2020 712.55 Volatilität in % 42.92
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 19.09.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.18% 725.9 325.4
1 Woche -1.87% 725.9 692.0
1 Monat 3.81% 725.9 661.1
3 Monate 19.56% 725.9 553.0
6 Monate 72.64% 725.9 388.1
1 Jahr 28.12% 725.9 325.4
3 Jahre 104.74% 725.9 325.4
SMI
49.86
26.51
19.18
SMI
-4.27
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-4.27,"chartHeight":13.947548137265,"year":2018,"ID_NOTATION":"284246"},"2019":{"performance":49.86,"chartHeight":22,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":19.18,"chartHeight":20.792503773307,"year":2020,"ID_NOTATION":"284246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.96 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.49 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS