10.08.2020 20:48:24
SERVICE CORPORATION INTL.
47.78
USD
1.02
2.18%
10.08.2020 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.78 1.02 2.18 662758
Tradegate EUR 39.60 -0.20 -0.50 73
Frankfurt EUR 39.60 0.20 0.51 -
Berlin EUR 40.60 1.00 2.53 -
Düsseldorf EUR 39.40 0.40 1.03 -
München EUR 39.00 0.60 1.56 -
Kursdaten
Kurs 47.78 Eröffnung 47.00
Diff. absolut 1.02 Tages-Hoch 47.83
Diff. % 2.18 % Tages-Tief 46.77
Geld 47.78 Vol. Geld 100
Brief 47.79 Vol. Brief 300
Volumen 662758 Umsatz 31391947.7857
Schlusskurs vom 07.08.2020 46.76 Volatilität in % 42.10
Börse NYSE Letzter Handel 10.08.2020 / 20:33
Währung USD Aktualisierungsstand 10.08.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.59% 52.9 33.9
1 Woche 7.84% 46.9 43.1
1 Monat 20.24% 46.9 36.4
3 Monate 23.83% 46.9 33.9
6 Monate -0.55% 52.9 33.9
1 Jahr 1.67% 52.9 33.9
3 Jahre 33.33% 52.9 33.2
7.36
SMI
15.94
26.51
1.59
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":7.36,"chartHeight":16.428292963035,"year":2018,"ID_NOTATION":"284146"},"2019":{"performance":15.94,"chartHeight":19.94939354155,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"284146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2019 23.13
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS