20.09.2021 21:58:15
SERVICE CORPORATION INTL.
60.83
USD
-0.94
-1.52%
20.09.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.83 -0.94 -1.52 537946
Tradegate EUR 51.86 -0.80 -1.52 20
Frankfurt EUR 52.40 -0.18 -0.34 -
München EUR 52.10 -0.48 -0.91 -
Berlin EUR 51.72 -1.28 -2.42 -
Düsseldorf EUR 51.66 -1.36 -2.57 -
Kursdaten
Kurs 60.83 Eröffnung 61.03
Diff. absolut -0.94 Tages-Hoch 61.51
Diff. % -1.52 % Tages-Tief 60.44
Geld 60.83 Vol. Geld 500
Brief 60.86 Vol. Brief 100
Volumen 537946 Umsatz 32760077.8666
Schlusskurs vom 17.09.2021 61.77 Volatilität in % 23.76
Börse NYSE Letzter Handel 20.09.2021 / 21:42
Währung USD Aktualisierungsstand 20.09.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.80% 65.7 45.6
1 Woche -0.82% 62.8 61.1
1 Monat -4.66% 65.1 61.1
3 Monate 17.57% 65.7 51.5
6 Monate 24.44% 65.7 48.4
1 Jahr 51.96% 65.7 39.1
3 Jahre 45.31% 65.7 33.9
15.94
26.51
6.23
1.13
25.8
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.94,"chartHeight":24.437379607367,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":6.23,"chartHeight":19.193795051501,"year":2020,"ID_NOTATION":"284146"},"2021":{"performance":25.8,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"284146"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.135
Börsenwert 8.8 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS