27.01.2020 00:26:22
SERVICE CO. INTERNATIONAL
47.90
USD
-0.45
-0.93%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.90 -0.45 -0.93 602706
Frankfurt EUR 43.80 0.20 0.46 -
München EUR 43.00 0.20 0.47 -
Berlin EUR 43.40 -0.40 -0.91 -
Kursdaten
Kurs 47.90 Eröffnung 48.41
Diff. absolut -0.45 Tages-Hoch 48.68
Diff. % -0.93 % Tages-Tief 47.69
Geld 44.60 Vol. Geld 100
Brief 50.00 Vol. Brief 1000
Volumen 602706 Umsatz 28917031.4878
Schlusskurs vom 23.01.2020 48.35 Volatilität in % 17.71
Börse NYSE Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.06% 49.2 45.6
1 Woche -1.24% 49.2 47.7
1 Monat 4.81% 49.2 45.6
3 Monate 4.36% 49.2 42.9
6 Monate 1.16% 49.2 42.9
1 Jahr 13.11% 49.2 38.9
3 Jahre 63.37% 49.2 28.8
7.36
SMI
15.94
26.51
4.06
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.36,"chartHeight":31.556008699474,"year":2018,"ID_NOTATION":"284146"},"2019":{"performance":15.94,"chartHeight":38.319455196158,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":4.06,"chartHeight":26.34953145183,"year":2020,"ID_NOTATION":"284146"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.92 Mrd. EUR
KGV 2019 24.8
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS