29.11.2020 02:08:19
SERVICE CORPORATION INTL.
41.40
EUR
-0.20
-0.48%
27.11.2020 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.54 -0.22 -0.44 398473
Tradegate EUR 41.40 -0.40 -0.96 29
Frankfurt EUR 41.40 -0.20 -0.48 -
München EUR 40.80 0.00 0.00 -
Düsseldorf EUR 41.40 0.00 0.00 -
Berlin EUR 41.60 -0.20 -0.48 -
Kursdaten
Kurs 41.40 Eröffnung 41.60
Diff. absolut -0.20 Tages-Hoch 41.60
Diff. % -0.48 % Tages-Tief 41.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 41.60 Volatilität in % 43.23
Börse Frankfurt Letzter Handel 27.11.2020 / 15:52
Währung EUR Aktualisierungsstand 29.11.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.49% 48.4 31.4
1 Woche 1.97% 42.0 40.8
1 Monat 11.89% 43.2 36.6
3 Monate 7.81% 43.2 33.4
6 Monate 13.74% 43.2 32.0
1 Jahr 3.50% 48.4 31.4
3 Jahre 38.00% 48.4 29.6
10.68
SMI
19.7
26.51
0.49
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"284142"},"2019":{"performance":19.7,"chartHeight":20.914391556572,"year":2019,"ID_NOTATION":"284142"},"2020":{"performance":0.49,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"284142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.21 Mrd. EUR
KGV 2019 23.13
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS