21.05.2019 11:45:08
COMPUTACENTER (CHI-X)
1252.00
GBp
16.00
1.29%
21.05.2019 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1252.00 16.00 1.29 3001
BATS Europe GBp 1252.00 16.00 1.29 1738
Turquoise GBp 1249.00 13.00 1.05 306
Berlin EUR 14.37 0.28 1.99 -
Frankfurt EUR 13.80 -0.01 -0.07 -
SIX SLS GBp 1328.00 327.00 32.67 7628
Kursdaten
Kurs 1252.00 Eröffnung 1235.00
Diff. absolut 16.00 Tages-Hoch 1252.00
Diff. % 1.29 % Tages-Tief 1235.00
Geld 1251.00 Vol. Geld 219
Brief 1254.00 Vol. Brief 171
Volumen 3001 Umsatz 3743879
Schlusskurs vom 20.05.2019 1236.00 Volatilität in % 41.81
Börse CHI-X Letzter Handel 21.05.2019 / 11:23
Währung GBp Aktualisierungsstand 21.05.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.35% 1295.0 958.0
1 Woche 2.57% 1252.0 1202.0
1 Monat 15.51% 1295.0 1063.0
3 Monate 11.96% 1295.0 1038.0
6 Monate 16.17% 1295.0 937.0
1 Jahr -5.21% 1634.0 937.0
3 Jahre 46.36% 1634.0 669.0
44.59
13
SMI
23.35
13.68
SMI
-12.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"28408803"},"2018":{"performance":-12.11,"chartHeight":21.234752303339,"year":2018,"ID_NOTATION":"28408803"},"2019":{"performance":23.35,"chartHeight":24.632366031346,"year":2019,"ID_NOTATION":"28408803"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.117
Börsenwert 1.61 Mrd. EUR
KGV 2018 14.09
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
COMPUTACENTER PLC RE..
ISIN GB00BV9FP302
Valor 2588119
Symbol CCC
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse CIX