21.07.2019 20:00:06
COMPUTACENTER (CHI-X)
1337.00
GBp
11.00
0.83%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1337.00 10.00 0.75 3501
CHI-X GBp 1337.00 11.00 0.83 6977
Turquoise GBp 1337.00 11.00 0.83 6233
Frankfurt EUR 14.24 0.03 0.21 -
Berlin EUR 14.88 0.12 0.81 -
SIX SLS GBp 1328.00 327.00 32.67 7628
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1337.00 Eröffnung 1325.00
Diff. absolut 11.00 Tages-Hoch 1339.00
Diff. % 0.83 % Tages-Tief 1322.00
Geld 1333.00 Vol. Geld 130
Brief 1390.00 Vol. Brief 1600
Volumen 6977 Umsatz 9303447.5
Schlusskurs vom 18.07.2019 1326.00 Volatilität in % 39.82
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.43% 1365.0 958.0
1 Woche 0.75% 1348.0 1309.0
1 Monat 5.03% 1365.0 1284.0
3 Monate 24.95% 1365.0 1063.0
6 Monate 27.58% 1365.0 992.0
1 Jahr -17.77% 1632.0 937.0
3 Jahre 73.19% 1634.0 674.8
44.59
13
SMI
33.43
17.89
SMI
-12.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"28408803"},"2018":{"performance":-12.11,"chartHeight":20.56934052054,"year":2018,"ID_NOTATION":"28408803"},"2019":{"performance":33.43,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"28408803"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.117
Börsenwert 1.69 Mrd. EUR
KGV 2018 14.04
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
COMPUTACENTER PLC RE..
ISIN GB00BV9FP302
Valor 2588119
Symbol CCC
Währung GBp
Branche Softwareservice / -d..
Sektor Software
Land Großbritannien
Heimatbörse BTE