20.09.2020 12:50:35
SDL (CHI-X)
716.00
GBp
1.00
0.14%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 712.00 -2.00 -0.28 1206344
CHI-X GBp 716.00 1.00 0.14 32817
Turquoise GBp 712.00 -2.00 -0.28 16735
Nasdaq other OTC USD 9.70 3.55 57.72 700
Frankfurt EUR 7.62 -0.08 -1.04 -
Berlin EUR 7.82 0.02 0.26 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 716.00 Eröffnung 712.00
Diff. absolut 1.00 Tages-Hoch 716.00
Diff. % 0.14 % Tages-Tief 706.00
Geld 710.00 Vol. Geld 3000
Brief 866.00 Vol. Brief 1
Volumen 32817 Umsatz 23363401
Schlusskurs vom 17.09.2020 715.00 Volatilität in % 58.10
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung GBp Aktualisierungsstand 20.09.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.18% 858.0 369.0
1 Woche -2.45% 734.0 706.0
1 Monat 18.94% 858.0 562.0
3 Monate 38.22% 858.0 450.0
6 Monate 81.73% 858.0 369.0
1 Jahr 47.63% 858.0 369.0
3 Jahre 52.42% 858.0 345.5
7.36
SMI
25.48
26.51
22.18
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":7.36,"chartHeight":16.428292963035,"year":2018,"ID_NOTATION":"28408703"},"2019":{"performance":25.48,"chartHeight":22,"year":2019,"ID_NOTATION":"28408703"},"2020":{"performance":22.18,"chartHeight":21.454661256896,"year":2020,"ID_NOTATION":"28408703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.242
Börsenwert 0.71 Mrd. EUR
KGV 2019 27.65
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
SDL PLC REGISTERED S..
ISIN GB0009376368
Valor 1025069
Symbol SDL
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE