02.12.2021 20:22:28
VOESTALPINE
30.92
EUR
0.16
0.52%
02.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.76 0.30 0.98 312278
EUR 30.72 0.06 0.20 115563
BATS Europe EUR 29.46 0.00 0.00 139270
Tradegate EUR 30.86 0.82 2.73 536
Xetra EUR 30.92 0.16 0.52 345
Frankfurt EUR 30.26 0.06 0.20 -
Turquoise EUR 30.27 -0.49 -1.59 3685
München EUR 30.44 -0.12 -0.39 -
Nasdaq other OTC USD 34.00 0.00 0.00 114
Hamburg EUR 30.26 -0.12 -0.40 -
Düsseldorf EUR 30.72 0.38 1.25 -
Berlin EUR 30.20 0.26 0.87 -
CHI-X EUR 31.88 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 777.00 -41.80 -5.11 3
Hannover EUR 30.26 1.26 4.34 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 30.92 Eröffnung 30.76
Diff. absolut 0.16 Tages-Hoch 30.92
Diff. % 0.52 % Tages-Tief 30.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 345 Umsatz 10611.52
Schlusskurs vom 01.12.2021 30.76 Volatilität in % 24.36
Börse Xetra Letzter Handel 02.12.2021 / 17:35
Währung EUR Aktualisierungsstand 02.12.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.96% 40.3 29.3
1 Woche -0.06% 30.9 29.3
1 Monat -6.42% 34.4 29.3
3 Monate -17.55% 37.9 29.3
6 Monate -17.28% 40.3 29.3
1 Jahr 14.05% 40.3 27.1
3 Jahre 5.31% 40.3 12.6
26.51
17.89
1.13
4.96
13.77
-4.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.94,"chartHeight":16.96999081073,"year":2019,"ID_NOTATION":"28383145"},"2020":{"performance":17.89,"chartHeight":23.77997628407,"year":2020,"ID_NOTATION":"28383145"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"28383145"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":22.39483110647,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.682
Börsenwert 5.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse VIE