02.12.2021 20:19:04
ERSTE GROUP BANK
38.51
EUR
-0.11
-0.28%
02.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 38.37 -0.23 -0.60 673522
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 975.60 -8.60 -0.87 61280
CHI-X CZK 564.40 0.00 0.00 -
Xetra EUR 38.51 -0.11 -0.28 194
Turquoise EUR 38.59 -0.20 -0.50 5251
Tradegate EUR 38.06 0.03 0.08 1244
Nasdaq other OTC USD 44.01 1.24 2.90 2631
Bucharest Stock Exchange RON 189.35 -3.65 -1.89 1787
Frankfurt EUR 38.18 -0.64 -1.65 -
Hamburg EUR 38.18 -0.48 -1.24 -
München EUR 38.29 -0.38 -0.98 -
Berlin EUR 38.16 -0.51 -1.32 -
Düsseldorf EUR 38.40 0.02 0.05 -
Hannover EUR 38.18 -0.48 -1.24 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 38.51 Eröffnung 38.30
Diff. absolut -0.11 Tages-Hoch 38.70
Diff. % -0.28 % Tages-Tief 38.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 194 Umsatz 7479.56
Schlusskurs vom 01.12.2021 38.62 Volatilität in % 25.60
Börse Xetra Letzter Handel 02.12.2021 / 17:35
Währung EUR Aktualisierungsstand 02.12.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.49% 42.6 24.6
1 Woche -1.66% 38.9 37.3
1 Monat 0.97% 42.6 37.3
3 Monate 10.88% 42.6 34.3
6 Monate 11.24% 42.6 29.5
1 Jahr 57.63% 42.6 23.4
3 Jahre 10.47% 42.6 15.3
14.58
26.51
1.13
53.49
13.77
SMI
-25.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.58,"chartHeight":23.410345099474,"year":2019,"ID_NOTATION":"28383144"},"2020":{"performance":-25.77,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"28383144"},"2021":{"performance":53.49,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"28383144"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 15.64 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE