20.07.2019 14:16:22
TOYOTA MOTOR CO. ADR
115.86
EUR
2.16
1.90%
19.07.2019 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.17 0.36 0.28 411600
Tradegate EUR 116.04 0.88 0.76 -
Frankfurt EUR 115.86 2.16 1.90 -
Berlin EUR 114.00 0.38 0.33 -
Kursdaten
Kurs 115.86 Eröffnung 115.48
Diff. absolut 2.16 Tages-Hoch 115.86
Diff. % 1.90 % Tages-Tief 115.48
Geld 115.70 Vol. Geld 130
Brief 117.26 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 113.70 Volatilität in % 16.48
Börse Frankfurt Letzter Handel 19.07.2019 / 11:17
Währung EUR Aktualisierungsstand 20.07.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.19% 115.9 100.4
1 Woche 2.64% 115.9 112.4
1 Monat 4.38% 115.9 107.0
3 Monate 6.33% 115.9 104.0
6 Monate 7.31% 115.9 102.2
1 Jahr 2.84% 115.9 98.8
3 Jahre 17.18% 116.7 90.8
13
SMI
15.19
17.89
-4.15
SMI
-5.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.15,"chartHeight":15.201155229307,"year":2017,"ID_NOTATION":"28383026"},"2018":{"performance":-5.11,"chartHeight":16.24424720522,"year":2018,"ID_NOTATION":"28383026"},"2019":{"performance":15.19,"chartHeight":21.705240532894,"year":2019,"ID_NOTATION":"28383026"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS