24.04.2019 05:03:17
TOYOTA MOTOR CO. ADR
110.70
EUR
1.74
1.60%
23.04.2019 08:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.94 0.78 0.63 117239
Frankfurt EUR 110.70 1.74 1.60 -
Tradegate EUR 111.32 -0.08 -0.07 -
Berlin EUR 109.38 0.98 0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.70 Vol. Geld 93
Brief 112.18 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 108.96 Volatilität in % 17.95
Börse Frankfurt Letzter Handel 23.04.2019 / 08:24
Währung EUR Aktualisierungsstand 24.04.2019 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.06% 110.7 100.4
1 Woche 3.40% 110.7 107.7
1 Monat 4.37% 110.7 103.5
3 Monate 3.69% 110.7 102.2
6 Monate 8.96% 110.7 99.1
1 Jahr 5.88% 116.6 98.8
3 Jahre 17.25% 116.7 87.0
13
SMI
10.06
14.3
-4.15
SMI
-5.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.15,"chartHeight":15.251124085693,"year":2017,"ID_NOTATION":"28383026"},"2018":{"performance":-5.11,"chartHeight":16.297644887399,"year":2018,"ID_NOTATION":"28383026"},"2019":{"performance":10.06,"chartHeight":19.704227648563,"year":2019,"ID_NOTATION":"28383026"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TOYOTA MOTOR CORP. R..
ISIN US8923313071
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse NYS