16.05.2021 20:50:54
SEALED AIR
56.49
USD
-0.01
-0.02%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.49 -0.01 -0.02 579330
Tradegate EUR 46.60 -0.40 -0.85 -
Frankfurt EUR 46.40 0.40 0.87 -
Berlin EUR 46.80 1.20 2.63 -
Düsseldorf EUR 46.40 -0.40 -0.85 -
Kursdaten
Kurs 56.49 Eröffnung 56.75
Diff. absolut -0.01 Tages-Hoch 56.8980
Diff. % -0.02 % Tages-Tief 56.32
Geld 54.00 Vol. Geld 200
Brief 65.00 Vol. Brief 100
Volumen 579330 Umsatz 32773663.3594
Schlusskurs vom 13.05.2021 56.50 Volatilität in % 30.84
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.37% 57.9 41.8
1 Woche -1.00% 57.9 55.3
1 Monat 21.38% 57.9 46.8
3 Monate 28.12% 57.9 41.8
6 Monate 31.10% 57.9 41.8
1 Jahr 92.34% 57.9 28.6
3 Jahre 28.62% 57.9 17.1
15.45
26.51
14.39
1.13
23.37
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.45,"chartHeight":23.181326955547,"year":2019,"ID_NOTATION":"283790"},"2020":{"performance":14.39,"chartHeight":22.802305512026,"year":2020,"ID_NOTATION":"283790"},"2021":{"performance":23.37,"chartHeight":25.388217431898,"year":2021,"ID_NOTATION":"283790"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2020 14.22
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS