20.02.2019 18:58:04
SEALED AIR
42.69
USD
0.50
1.19%
20.02.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.69 0.50 1.19 939504
Frankfurt EUR 37.30 0.13 0.35 -
Tradegate EUR 37.20 -0.07 -0.19 -
Düsseldorf EUR 37.54 0.36 0.97 -
Berlin EUR 37.06 -0.08 -0.22 -
Kursdaten
Kurs 42.69 Eröffnung 42.25
Diff. absolut 0.50 Tages-Hoch 42.76
Diff. % 1.19 % Tages-Tief 42.19
Geld 42.69 Vol. Geld 300
Brief 42.70 Vol. Brief 200
Volumen 939504 Umsatz 35033593.3246
Schlusskurs vom 19.02.2019 42.19 Volatilität in % 26.26
Börse NYSE Letzter Handel 20.02.2019 / 18:42
Währung USD Aktualisierungsstand 20.02.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.98% 44.6 34.3
1 Woche -1.73% 43.1 41.8
1 Monat 14.94% 44.6 36.6
3 Monate 15.42% 44.6 32.3
6 Monate 6.12% 44.6 30.2
1 Jahr -1.73% 46.2 30.2
3 Jahre -2.52% 52.8 30.2
7.95
13
SMI
20.98
9.81
SMI
-29.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":22.687979344158,"year":2017,"ID_NOTATION":"283790"},"2018":{"performance":-29.73,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"283790"},"2019":{"performance":20.98,"chartHeight":28.666446610623,"year":2019,"ID_NOTATION":"283790"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.86 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS