22.09.2018 22:55:38
SEALED AIR
41.74
USD
-0.37
-0.88%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.74 -0.37 -0.88 1871445
Tradegate EUR 35.52 -0.22 -0.62 143
Frankfurt EUR 35.50 -0.11 -0.31 -
Düsseldorf EUR 35.45 -0.19 -0.53 -
Berlin EUR 35.71 0.04 0.11 -
Kursdaten
Kurs 41.74 Eröffnung 42.06
Diff. absolut -0.37 Tages-Hoch 42.10
Diff. % -0.88 % Tages-Tief 41.59
Geld 41.44 Vol. Geld 300
Brief 43.00 Vol. Brief 200
Volumen 1871445 Umsatz 52230335.0341
Schlusskurs vom 20.09.2018 42.11 Volatilität in % 19.14
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.33% 49.9 38.5
1 Woche 0.34% 42.5 41.2
1 Monat 5.99% 42.5 38.8
3 Monate -3.96% 44.4 38.5
6 Monate -2.73% 46.2 38.5
1 Jahr -1.65% 49.9 38.5
3 Jahre -16.59% 52.8 38.0
3.75
SMI
7.95
13
SMI
-5.58
SMI
-15.33
-4.12
2016
2017
2018
{"2016":{"performance":3.75,"chartHeight":15.433885539,"year":2016,"ID_NOTATION":"283790"},"2017":{"performance":7.95,"chartHeight":19.390386161093,"year":2017,"ID_NOTATION":"283790"},"2018":{"performance":-15.33,"chartHeight":22.847852237135,"year":2018,"ID_NOTATION":"283790"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.73 Mrd. EUR
KGV 2017 27.24
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS