25.05.2020 07:06:00
SEALED AIR
29.80
USD
-0.20
-0.67%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.80 -0.20 -0.67 466989
Tradegate EUR 27.40 0.00 0.00 -
Düsseldorf EUR 26.80 -0.40 -1.47 -
Frankfurt EUR 27.20 -0.20 -0.73 -
Berlin EUR 27.20 0.00 0.00 -
Kursdaten
Kurs 29.80 Eröffnung 30.01
Diff. absolut -0.20 Tages-Hoch 30.12
Diff. % -0.67 % Tages-Tief 29.4950
Geld 25.00 Vol. Geld 100
Brief 30.50 Vol. Brief 300
Volumen 466989 Umsatz 13889030.7944
Schlusskurs vom 21.05.2020 30.00 Volatilität in % 53.00
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.18% 40.1 17.1
1 Woche 3.62% 30.9 29.5
1 Monat 5.56% 31.8 26.9
3 Monate -14.78% 34.5 17.1
6 Monate -18.91% 40.8 17.1
1 Jahr -27.79% 45.9 17.1
3 Jahre -32.12% 49.9 17.1
SMI
15.45
26.51
SMI
-29.73
-10.68
SMI
-25.18
-8.74
2018
2019
2020
{"2018":{"performance":-29.73,"chartHeight":22,"year":2018,"ID_NOTATION":"283790"},"2019":{"performance":15.45,"chartHeight":19.807128813578,"year":2019,"ID_NOTATION":"283790"},"2020":{"performance":-25.18,"chartHeight":22,"year":2020,"ID_NOTATION":"283790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2019 23.57
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS