22.02.2020 11:35:06
SEALED AIR
34.97
USD
0.03
0.09%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.97 0.03 0.09 765827
Tradegate EUR 32.40 0.00 0.00 -
Düsseldorf EUR 31.80 -0.40 -1.24 -
Frankfurt EUR 32.00 -0.20 -0.62 -
Berlin EUR 32.00 -0.40 -1.23 -
Kursdaten
Kurs 34.97 Eröffnung 34.75
Diff. absolut 0.03 Tages-Hoch 35.0550
Diff. % 0.09 % Tages-Tief 34.42
Geld 34.89 Vol. Geld 100
Brief 36.00 Vol. Brief 200
Volumen 765827 Umsatz 26726228.1003
Schlusskurs vom 20.02.2020 34.94 Volatilität in % 25.19
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.20% 40.1 34.0
1 Woche 0.58% 35.9 34.0
1 Monat -9.38% 39.0 34.0
3 Monate -5.79% 40.8 34.0
6 Monate -17.13% 42.8 34.0
1 Jahr -18.84% 47.1 34.0
3 Jahre -27.05% 49.9 30.2
SMI
15.45
26.51
4.65
-29.73
-10.68
SMI
-12.2
SMI
2018
2019
2020
{"2018":{"performance":-29.73,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"283790"},"2019":{"performance":15.45,"chartHeight":37.924515221169,"year":2019,"ID_NOTATION":"283790"},"2020":{"performance":-12.2,"chartHeight":35.864093821552,"year":2020,"ID_NOTATION":"283790"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.99 Mrd. EUR
KGV 2019 23.57
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS