19.08.2019 20:59:39
SEALED AIR
42.8450
USD
0.4650
1.10%
19.08.2019 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.84 0.47 1.10 533238
Tradegate EUR 38.20 0.43 1.14 -
Frankfurt EUR 38.43 0.71 1.88 -
Düsseldorf EUR 38.58 0.65 1.70 -
Berlin EUR 38.40 0.40 1.05 -
Kursdaten
Kurs 42.8450 Eröffnung 42.71
Diff. absolut 0.4650 Tages-Hoch 42.96
Diff. % 1.10 % Tages-Tief 42.52
Geld 42.84 Vol. Geld 300
Brief 42.85 Vol. Brief 100
Volumen 533238 Umsatz 22833062.0654
Schlusskurs vom 17.08.2019 42.38 Volatilität in % 27.58
Börse NYSE Letzter Handel 19.08.2019 / 20:44
Währung USD Aktualisierungsstand 19.08.2019 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.64% 47.1 34.3
1 Woche -5.68% 45.4 40.6
1 Monat -2.87% 45.9 40.6
3 Monate 0.67% 45.9 40.6
6 Monate 0.55% 47.1 40.6
1 Jahr 8.53% 47.1 30.2
3 Jahre -9.68% 50.6 30.2
7.95
13
SMI
21.64
16.56
SMI
-29.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":20.240300431845,"year":2017,"ID_NOTATION":"283790"},"2018":{"performance":-29.73,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"283790"},"2019":{"performance":21.64,"chartHeight":25.744022354815,"year":2019,"ID_NOTATION":"283790"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS