22.01.2022 06:51:13
SEALED AIR
66.77
USD
-1.33
-1.95%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.77 -1.33 -1.95 1604438
Tradegate EUR 59.00 -1.50 -2.48 -
München EUR 60.50 -0.50 -0.82 30
Frankfurt EUR 59.00 -2.00 -3.28 -
Berlin EUR 60.00 -1.00 -1.64 -
Düsseldorf EUR 59.00 -1.50 -2.48 -
Kursdaten
Kurs 66.77 Eröffnung 67.99
Diff. absolut -1.33 Tages-Hoch 68.5999
Diff. % -1.95 % Tages-Tief 66.55
Geld 66.28 Vol. Geld 100
Brief 67.49 Vol. Brief 100
Volumen 1604438 Umsatz 108361685.8397
Schlusskurs vom 20.01.2022 68.10 Volatilität in % 24.08
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.04% 70.3 64.4
1 Woche -1.37% 70.3 66.2
1 Monat 2.52% 70.3 64.4
3 Monate 12.75% 70.3 57.9
6 Monate 22.42% 70.3 53.9
1 Jahr 47.88% 70.3 41.8
3 Jahre 76.92% 70.3 17.1
14.39
1.13
47.22
18.92
SMI
SMI
SMI
-1.04
-4.04
2020
2021
2022
{"2020":{"performance":14.39,"chartHeight":22.010742700323,"year":2020,"ID_NOTATION":"283790"},"2021":{"performance":47.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"283790"},"2022":{"performance":-1.04,"chartHeight":8.4865395791907,"year":2022,"ID_NOTATION":"283790"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.89 Mrd. EUR
KGV 2021 20.74
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS