21.02.2019 23:30:05
HENRY SCHEIN
59.98
USD
-0.19
-0.32%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.98 -0.19 -0.32 3789217
Tradegate EUR 52.91 -0.16 -0.30 2848
Frankfurt EUR 52.73 0.87 1.68 -
München EUR 53.45 -1.86 -3.36 94
Berlin EUR 52.88 -2.17 -3.94 -
Hamburg EUR 52.75 -2.56 -4.63 -
Düsseldorf EUR 53.45 1.68 3.25 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 59.98 Eröffnung 60.03
Diff. absolut -0.19 Tages-Hoch 61.86
Diff. % -0.32 % Tages-Tief 59.5062
Geld 59.50 Vol. Geld 100
Brief 67.49 Vol. Brief 100
Volumen 3789217 Umsatz 200343459.1796
Schlusskurs vom 20.02.2019 60.17 Volatilität in % 39.57
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.54% 81.7 57.8
1 Woche 5.48% 63.2 59.4
1 Monat -23.11% 81.7 57.8
3 Monate -27.49% 91.3 57.8
6 Monate -20.47% 91.3 57.8
1 Jahr -8.76% 91.3 57.8
3 Jahre -21.52% 93.5 57.8
Benchmark:
13
11.6
SMI
10.73
-9.39
SMI
-10.68
-20.54
SMI
2017
2018
2019
{"2017":{"performance":-9.39,"chartHeight":22.971021698323,"year":2017,"ID_NOTATION":"283545"},"2018":{"performance":11.6,"chartHeight":24.232400162992,"year":2018,"ID_NOTATION":"283545"},"2019":{"performance":-20.54,"chartHeight":27.642285436792,"year":2019,"ID_NOTATION":"283545"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.51 Mrd. EUR
KGV 2018 24.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS