25.09.2021 14:42:16
HENRY SCHEIN
78.10
USD
0.50
0.64%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.10 0.50 0.64 472431
Tradegate EUR 66.68 0.58 0.88 140
Frankfurt EUR 65.86 -0.68 -1.02 -
Xetra EUR 66.20 -0.52 -0.78 -
Berlin EUR 65.84 0.28 0.43 -
München EUR 65.82 0.26 0.40 -
Hamburg EUR 65.84 0.30 0.46 -
Düsseldorf EUR 66.44 -0.22 -0.33 -
Hannover EUR 65.84 0.30 0.46 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL PRODUCTS INDEX IG
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 78.10 Eröffnung 77.29
Diff. absolut 0.50 Tages-Hoch 78.29
Diff. % 0.64 % Tages-Tief 77.27
Geld 74.06 Vol. Geld 100
Brief 79.94 Vol. Brief 200
Volumen 472431 Umsatz 36848002.3371
Schlusskurs vom 23.09.2021 77.60 Volatilität in % 29.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.81% 83.5 60.7
1 Woche 0.81% 78.6 75.1
1 Monat 3.32% 79.8 74.1
3 Monate 3.94% 81.6 73.1
6 Monate 18.95% 83.5 65.0
1 Jahr 34.01% 83.5 56.8
3 Jahre 17.05% 83.5 41.9
Benchmark:
8.43
26.51
1.13
16.81
10.4
SMI
-0.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":19.638236498963,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":-0.49,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":16.81,"chartHeight":23.261067927627,"year":2021,"ID_NOTATION":"283545"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.27 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS