18.01.2022 14:49:45
HENRY SCHEIN
77.78
USD
-0.08
-0.10%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.78 -0.08 -0.10 805217
Tradegate EUR 67.28 0.06 0.09 558
Xetra EUR 67.00 -0.32 -0.48 89
Frankfurt EUR 66.90 -0.94 -1.39 -
Berlin EUR 66.52 -1.22 -1.80 -
München EUR 66.56 -1.16 -1.71 -
Hamburg EUR 66.92 -0.92 -1.36 -
Düsseldorf EUR 67.14 0.16 0.24 -
Hannover EUR 66.92 -0.92 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.14 Vol. Geld 100
Brief 78.43 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 77.86 Volatilität in % 25.83
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.32% 80.7 76.4
1 Woche -1.48% 80.7 76.4
1 Monat 4.33% 80.7 71.4
3 Monate -1.03% 81.2 70.2
6 Monate 1.30% 81.6 70.2
1 Jahr 6.50% 83.5 60.7
3 Jahre 22.01% 83.5 41.9
1.13
13.66
18.92
0.32
SMI
-0.49
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-0.49,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":13.66,"chartHeight":21.742753082199,"year":2021,"ID_NOTATION":"283545"},"2022":{"performance":0.32,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"283545"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.45 Mrd. EUR
KGV 2021 17.91
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS