16.07.2019 00:27:18
HENRY SCHEIN
71.35
USD
0.7650
1.08%
15.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.35 0.77 1.08 1526923
Tradegate EUR 63.38 0.74 1.18 35
Frankfurt EUR 62.20 -0.51 -0.81 22
München EUR 63.03 1.83 2.99 2
Düsseldorf EUR 62.84 -0.15 -0.24 -
Hamburg EUR 62.20 1.00 1.63 -
Berlin EUR 62.19 0.86 1.40 -
Kursdaten
Kurs 71.35 Eröffnung 70.59
Diff. absolut 0.7650 Tages-Hoch 71.6250
Diff. % 1.08 % Tages-Tief 70.2850
Geld 70.97 Vol. Geld 100
Brief 80.00 Vol. Brief 300
Volumen 1526923 Umsatz 108930498.1002
Schlusskurs vom 12.07.2019 70.5850 Volatilität in % 25.14
Börse Nasdaq Letzter Handel 15.07.2019 / 22:15
Währung USD Aktualisierungsstand 16.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 72.8 56.6
1 Woche 2.06% 71.3 68.4
1 Monat -1.46% 72.8 68.1
3 Monate 14.25% 72.8 59.8
6 Monate 10.97% 72.8 56.6
1 Jahr 18.37% 72.8 56.6
3 Jahre -2.14% 74.6 49.9
13
11.6
SMI
12.73
16.36
-9.39
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.39,"chartHeight":18.980977299237,"year":2017,"ID_NOTATION":"283545"},"2018":{"performance":11.6,"chartHeight":20.02325553649,"year":2018,"ID_NOTATION":"283545"},"2019":{"performance":12.73,"chartHeight":20.481650847856,"year":2019,"ID_NOTATION":"283545"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 9.35 Mrd. EUR
KGV 2018 17.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS