01.10.2020 04:07:41
HENRY SCHEIN
58.78
USD
0.21
0.36%
30.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.78 0.21 0.36 1150244
Tradegate EUR 50.12 0.24 0.49 -
Xetra EUR 50.21 0.05 0.10 260
Frankfurt EUR 50.20 -0.77 -1.51 260
Hannover EUR 49.45 -1.54 -3.02 -
Düsseldorf EUR 50.62 0.66 1.31 -
Hamburg EUR 49.45 -1.54 -3.02 -
München EUR 49.48 -1.50 -2.95 -
Berlin EUR 49.16 -2.08 -4.06 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.28 Vol. Geld 100
Brief 60.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 58.57 Volatilität in % 41.89
Börse Nasdaq Letzter Handel 30.09.2020 / 22:00
Währung USD Aktualisierungsstand 01.10.2020 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.90% 74.0 41.9
1 Woche 2.80% 60.4 56.3
1 Monat -11.53% 67.3 56.3
3 Monate 0.67% 72.4 54.2
6 Monate 12.84% 72.4 46.0
1 Jahr -7.43% 74.0 41.9
3 Jahre -10.10% 74.0 41.9
Benchmark:
11.6
SMI
8.43
26.51
SMI
-10.68
SMI
-11.9
-4.05
2018
2019
2020
{"2018":{"performance":11.6,"chartHeight":18.501230676433,"year":2018,"ID_NOTATION":"283545"},"2019":{"performance":8.43,"chartHeight":17.046771924113,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":-11.9,"chartHeight":18.617572048323,"year":2020,"ID_NOTATION":"283545"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 7.16 Mrd. EUR
KGV 2019 14.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS