17.11.2018 05:53:56
HENRY SCHEIN
86.07
USD
0.03
0.03%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.07 0.03 0.03 1239323
Tradegate EUR 75.37 -0.55 -0.72 85
Frankfurt EUR 75.08 0.34 0.45 -
Berlin EUR 75.18 0.15 0.20 -
München EUR 75.05 -0.78 -1.03 -
Düsseldorf EUR 74.91 -0.08 -0.11 -
Hamburg EUR 75.05 0.22 0.29 -
Kursdaten
Kurs 86.07 Eröffnung 85.54
Diff. absolut 0.03 Tages-Hoch 86.75
Diff. % 0.03 % Tages-Tief 85.41
Geld 69.67 Vol. Geld 2000
Brief 90.50 Vol. Brief 100
Volumen 1239323 Umsatz 93333952.9731
Schlusskurs vom 15.11.2018 86.04 Volatilität in % 25.89
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.17% 90.5 62.6
1 Woche 0.75% 86.9 83.4
1 Monat 1.18% 89.1 79.1
3 Monate 8.72% 90.5 76.1
6 Monate 18.88% 90.5 68.7
1 Jahr 23.82% 90.5 62.6
3 Jahre 11.76% 93.5 62.6
SMI
13
23.17
SMI
-2.4
-5.58
-9.39
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-2.4,"chartHeight":13.084008785264,"year":2016,"ID_NOTATION":"283545"},"2017":{"performance":-9.39,"chartHeight":20.266933762799,"year":2017,"ID_NOTATION":"283545"},"2018":{"performance":23.17,"chartHeight":25.022704938221,"year":2018,"ID_NOTATION":"283545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 11.65 Mrd. EUR
KGV 2017 26.98
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS