19.04.2021 14:56:12
HENRY SCHEIN
71.17
USD
0.27
0.38%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.17 0.27 0.38 732408
Tradegate EUR 58.94 -0.46 -0.77 4
Frankfurt EUR 59.18 0.22 0.37 -
München EUR 59.18 0.22 0.37 -
Hamburg EUR 59.18 0.22 0.37 -
Düsseldorf EUR 58.66 -0.52 -0.88 -
Berlin EUR 59.26 0.34 0.58 -
Xetra EUR 59.24 0.12 0.20 -
Hannover EUR 59.18 0.20 0.34 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.91 Vol. Geld 100
Brief 72.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 70.90 Volatilität in % 36.56
Börse Nasdaq Letzter Handel 16.04.2021 / 22:00
Währung USD Aktualisierungsstand 19.04.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.45% 74.9 60.7
1 Woche 2.57% 71.4 69.1
1 Monat 6.18% 71.4 65.0
3 Monate -0.41% 72.1 60.7
6 Monate 14.16% 74.9 59.4
1 Jahr 35.36% 74.9 49.8
3 Jahre 27.61% 74.9 41.9
Benchmark:
8.43
26.51
1.13
6.45
5.23
SMI
-0.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":19.831846164352,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":-0.49,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":6.45,"chartHeight":18.412711656136,"year":2021,"ID_NOTATION":"283545"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 8.46 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS