21.02.2019 23:30:05
HENRY SCHEIN
59.98
USD
-0.19
-0.32%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.98 -0.19 -0.32 3789217
Tradegate EUR 52.91 -0.16 -0.30 2848
Frankfurt EUR 52.73 0.87 1.68 -
München EUR 53.45 -1.86 -3.36 94
Berlin EUR 52.88 -2.17 -3.94 -
Hamburg EUR 52.75 -2.56 -4.63 -
Düsseldorf EUR 53.45 1.68 3.25 -
Kursdaten
Kurs 59.98 Eröffnung 60.03
Diff. absolut -0.19 Tages-Hoch 61.86
Diff. % -0.32 % Tages-Tief 59.5062
Geld 59.50 Vol. Geld 100
Brief 67.49 Vol. Brief 100
Volumen 3789217 Umsatz 200343459.1796
Schlusskurs vom 20.02.2019 60.17 Volatilität in % 39.57
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.54% 81.7 57.8
1 Woche 5.48% 63.2 59.4
1 Monat -23.11% 81.7 57.8
3 Monate -27.49% 91.3 57.8
6 Monate -20.47% 91.3 57.8
1 Jahr -8.76% 91.3 57.8
3 Jahre -21.52% 93.5 57.8
13
11.6
SMI
10.73
-9.39
SMI
-10.68
-20.54
SMI
2017
2018
2019
{"2017":{"performance":-9.39,"chartHeight":22.971021698323,"year":2017,"ID_NOTATION":"283545"},"2018":{"performance":11.6,"chartHeight":24.232400162992,"year":2018,"ID_NOTATION":"283545"},"2019":{"performance":-20.54,"chartHeight":27.642285436792,"year":2019,"ID_NOTATION":"283545"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.51 Mrd. EUR
KGV 2018 24.19
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS