16.07.2019 00:27:18
HENRY SCHEIN
71.35
USD
0.7650
1.08%
15.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.35 0.77 1.08 1526923
Tradegate EUR 63.38 0.74 1.18 35
Frankfurt EUR 62.20 -0.51 -0.81 22
München EUR 63.03 1.83 2.99 2
Düsseldorf EUR 62.84 -0.15 -0.24 -
Hamburg EUR 62.20 1.00 1.63 -
Berlin EUR 62.19 0.86 1.40 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 71.35 Eröffnung 70.59
Diff. absolut 0.7650 Tages-Hoch 71.6250
Diff. % 1.08 % Tages-Tief 70.2850
Geld 70.97 Vol. Geld 100
Brief 80.00 Vol. Brief 300
Volumen 1526923 Umsatz 108930498.1002
Schlusskurs vom 12.07.2019 70.5850 Volatilität in % 25.14
Börse Nasdaq Letzter Handel 15.07.2019 / 22:15
Währung USD Aktualisierungsstand 16.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 72.8 56.6
1 Woche 2.06% 71.3 68.4
1 Monat -1.46% 72.8 68.1
3 Monate 14.25% 72.8 59.8
6 Monate 10.97% 72.8 56.6
1 Jahr 18.37% 72.8 56.6
3 Jahre -2.14% 74.6 49.9
Benchmark:
13
11.6
SMI
12.73
16.36
-9.39
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.39,"chartHeight":18.980977299237,"year":2017,"ID_NOTATION":"283545"},"2018":{"performance":11.6,"chartHeight":20.02325553649,"year":2018,"ID_NOTATION":"283545"},"2019":{"performance":12.73,"chartHeight":20.481650847856,"year":2019,"ID_NOTATION":"283545"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 9.35 Mrd. EUR
KGV 2018 17.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS