22.02.2020 02:04:53
HENRY SCHEIN
67.54
USD
-1.38
-2.00%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.54 -1.38 -2.00 1781240
Tradegate EUR 62.26 -1.63 -2.55 243
Frankfurt EUR 63.23 -4.79 -7.04 -
Xetra EUR 68.25 0.31 0.46 -
München EUR 63.29 -4.73 -6.95 -
Düsseldorf EUR 62.21 -0.98 -1.55 -
Hamburg EUR 63.29 -4.73 -6.95 -
Berlin EUR 63.09 -4.96 -7.29 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 67.54 Eröffnung 68.65
Diff. absolut -1.38 Tages-Hoch 69.55
Diff. % -2.00 % Tages-Tief 67.46
Geld 63.49 Vol. Geld 100
Brief 69.54 Vol. Brief 100
Volumen 1781240 Umsatz 121176284.606
Schlusskurs vom 20.02.2020 68.92 Volatilität in % 22.51
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.23% 74.0 65.6
1 Woche -6.36% 74.0 66.7
1 Monat -2.97% 74.0 66.7
3 Monate -1.32% 74.0 65.6
6 Monate 10.14% 74.0 59.2
1 Jahr 12.60% 74.0 56.6
3 Jahre -2.09% 74.6 49.9
Benchmark:
11.6
SMI
8.43
26.51
1.23
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":11.6,"chartHeight":35.424124869515,"year":2018,"ID_NOTATION":"283545"},"2019":{"performance":8.43,"chartHeight":32.639286965441,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":1.23,"chartHeight":15.847094811748,"year":2020,"ID_NOTATION":"283545"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 10.02 Mrd. EUR
KGV 2019 19.68
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS