21.09.2018 16:01:51
HENRY SCHEIN
86.33
USD
0.45
0.52%
21.09.2018 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.33 0.45 0.52 256042
Tradegate EUR 73.61 0.69 0.95 4
Frankfurt EUR 72.40 -0.60 -0.82 -
München EUR 72.39 -0.58 -0.79 -
Düsseldorf EUR 73.31 0.97 1.34 -
Hamburg EUR 72.41 0.59 0.82 -
Berlin EUR 72.61 0.72 1.00 -
Indexzugehörigkeit
Name
DJ US MEDICAL SUPPLIES INDEX (PRICE) (USD)
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 86.33 Eröffnung 86.17
Diff. absolut 0.45 Tages-Hoch 86.49
Diff. % 0.52 % Tages-Tief 85.21
Geld 86.30 Vol. Geld 100
Brief 86.41 Vol. Brief 100
Volumen 256042 Umsatz 20638401.9354
Schlusskurs vom 20.09.2018 85.88 Volatilität in % 27.94
Börse Nasdaq Letzter Handel 21.09.2018 / 15:46
Währung USD Aktualisierungsstand 21.09.2018 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.90% 86.0 62.6
1 Woche 3.25% 86.0 82.8
1 Monat 5.15% 86.0 76.1
3 Monate 19.43% 86.0 70.7
6 Monate 30.68% 86.0 64.3
1 Jahr 6.83% 86.0 62.6
3 Jahre 25.05% 93.5 62.6
Benchmark:
SMI
13
22.9
SMI
-2.4
-5.58
-9.39
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-2.4,"chartHeight":13.084008785264,"year":2016,"ID_NOTATION":"283545"},"2017":{"performance":-9.39,"chartHeight":20.266933762799,"year":2017,"ID_NOTATION":"283545"},"2018":{"performance":22.9,"chartHeight":24.960987019995,"year":2018,"ID_NOTATION":"283545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 11.08 Mrd. EUR
KGV 2017 26.98
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS