25.09.2021 03:06:59
SCANSOURCE
36.16
USD
-0.84
-2.27%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.16 -0.84 -2.27 94086
Frankfurt EUR 31.40 1.40 4.67 -
Kursdaten
Kurs 36.16 Eröffnung 36.84
Diff. absolut -0.84 Tages-Hoch 37.09
Diff. % -2.27 % Tages-Tief 35.1623
Geld 26.00 Vol. Geld 100
Brief 38.68 Vol. Brief 400
Volumen 94086 Umsatz 3411996.1946
Schlusskurs vom 23.09.2021 37.00 Volatilität in % 46.00
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.26% 38.5 23.5
1 Woche 7.75% 37.0 33.0
1 Monat 27.19% 38.5 28.6
3 Monate 32.38% 38.5 24.9
6 Monate 26.15% 38.5 24.9
1 Jahr 95.87% 38.5 18.5
3 Jahre -8.07% 44.3 13.8
8.74
26.51
1.13
40.26
10.4
SMI
-29.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.74,"chartHeight":19.827800612548,"year":2019,"ID_NOTATION":"283540"},"2020":{"performance":-29.07,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"283540"},"2021":{"performance":40.26,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"283540"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 0.77 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANSOURCE INC. REGI..
ISIN US8060371072
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS