22.01.2022 12:13:55
SASOL ADR
17.50
EUR
-0.20
-1.13%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.22 -0.17 -0.83 892636
Tradegate EUR 17.90 -0.20 -1.10 1120
Frankfurt EUR 17.50 -0.20 -1.13 -
Berlin EUR 17.50 -0.20 -1.13 -
Düsseldorf EUR 17.90 -0.30 -1.65 -
München EUR 17.60 -0.10 -0.56 -
Kursdaten
Kurs 17.50 Eröffnung 17.50
Diff. absolut -0.20 Tages-Hoch 17.50
Diff. % -1.13 % Tages-Tief 17.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 17.70 Volatilität in % 52.18
Börse Frankfurt Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 22.01.2022 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 23.24% 17.9 14.1
1 Woche 10.76% 17.9 16.1
1 Monat 30.60% 17.9 13.9
3 Monate 12.18% 17.9 13.3
6 Monate 48.31% 17.9 10.8
1 Jahr 96.63% 17.9 7.5
3 Jahre -33.94% 30.0 1.2
1.13
95.86
18.92
23.24
SMI
-63.21
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-63.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"283500"},"2021":{"performance":95.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"283500"},"2022":{"performance":23.24,"chartHeight":24.478172763757,"year":2022,"ID_NOTATION":"283500"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.949
Börsenwert 11.12 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SASOL LTD. REG. SHAR..
ISIN US8038663006
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Südafrika
Heimatbörse NYS