25.09.2021 23:48:07
SANMINA CO.
39.28
USD
0.25
0.64%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.28 0.25 0.64 162742
Tradegate EUR 33.60 0.20 0.60 -
Xetra EUR 32.60 -1.00 -2.98 80
München EUR 33.20 0.40 1.22 -
Frankfurt EUR 33.40 0.00 0.00 -
Berlin EUR 32.80 0.40 1.23 -
Düsseldorf EUR 33.40 0.20 0.60 -
Kursdaten
Kurs 39.28 Eröffnung 38.95
Diff. absolut 0.25 Tages-Hoch 39.60
Diff. % 0.64 % Tages-Tief 38.85
Geld 35.06 Vol. Geld 200
Brief 40.80 Vol. Brief 100
Volumen 162742 Umsatz 6406397.9114
Schlusskurs vom 23.09.2021 39.03 Volatilität in % 28.12
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.17% 43.4 30.6
1 Woche 2.13% 39.6 36.7
1 Monat 3.94% 40.3 36.7
3 Monate 0.43% 40.3 35.1
6 Monate -1.80% 43.4 35.1
1 Jahr 49.64% 43.4 23.8
3 Jahre 34.29% 43.4 18.3
45.39
26.51
1.13
23.17
10.4
SMI
-7.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.39,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"283406"},"2020":{"performance":-7.91,"chartHeight":19.30402953433,"year":2020,"ID_NOTATION":"283406"},"2021":{"performance":23.17,"chartHeight":24.945432607005,"year":2021,"ID_NOTATION":"283406"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 2.17 Mrd. EUR
KGV 2020 16.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANMINA CORP. REGIST..
ISIN US8010561020
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS