20.08.2019 18:20:30
SPX CO.
37.7950
USD
-0.1550
-0.41%
20.08.2019 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.80 -0.15 -0.41 93870
Frankfurt EUR 34.16 0.48 1.44 -
München EUR 34.16 0.20 0.60 -
Berlin EUR 34.20 0.60 1.79 -
Kursdaten
Kurs 37.7950 Eröffnung 37.93
Diff. absolut -0.1550 Tages-Hoch 38.00
Diff. % -0.41 % Tages-Tief 37.56
Geld 37.74 Vol. Geld 200
Brief 37.81 Vol. Brief 400
Volumen 93870 Umsatz 3537504.5427
Schlusskurs vom 20.08.2019 37.95 Volatilität in % 32.00
Börse NYSE Letzter Handel 20.08.2019 / 18:01
Währung USD Aktualisierungsstand 20.08.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.49% 38.2 26.2
1 Woche 4.60% 38.0 35.9
1 Monat 10.26% 38.0 33.8
3 Monate 23.90% 38.0 29.6
6 Monate 1.50% 38.2 29.6
1 Jahr 9.59% 38.2 25.2
3 Jahre 103.81% 39.3 15.5
30.14
13
SMI
35.49
16.56
SMI
-11.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.14,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"283043"},"2018":{"performance":-11.5,"chartHeight":22.269354660786,"year":2018,"ID_NOTATION":"283043"},"2019":{"performance":35.49,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"283043"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 12.73
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SPX CORP. REGISTERED..
ISIN US7846351044
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS