05.08.2021 00:38:09
SPX CO.
64.28
USD
-1.22
-1.86%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.28 -1.22 -1.86 98771
Frankfurt EUR 55.00 0.50 0.92 -
München EUR 55.00 0.00 0.00 -
Berlin EUR 55.00 0.00 0.00 -
Kursdaten
Kurs 64.28 Eröffnung 64.65
Diff. absolut -1.22 Tages-Hoch 65.21
Diff. % -1.86 % Tages-Tief 64.15
Geld 62.62 Vol. Geld 300
Brief 67.00 Vol. Brief 100
Volumen 98771 Umsatz 6368739.6194
Schlusskurs vom 03.08.2021 65.50 Volatilität in % 34.23
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.86% 67.7 51.6
1 Woche -0.68% 67.7 64.2
1 Monat 3.49% 67.7 60.0
3 Monate 5.33% 67.7 56.3
6 Monate 19.17% 67.7 52.1
1 Jahr 53.60% 67.7 39.7
3 Jahre 76.16% 67.7 25.2
87.61
26.51
6.46
1.13
17.86
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":87.61,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"283043"},"2020":{"performance":6.46,"chartHeight":17.882231306498,"year":2020,"ID_NOTATION":"283043"},"2021":{"performance":17.86,"chartHeight":23.115239019466,"year":2021,"ID_NOTATION":"283043"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 2.49 Mrd. EUR
KGV 2020 25.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPX CORP. REGISTERED..
ISIN US7846351044
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS