26.05.2019 15:30:13
SPX CO.
30.30
USD
0.34
1.13%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.30 0.34 1.13 246805
Frankfurt EUR 26.78 -0.74 -2.69 -
München EUR 27.07 -0.76 -2.71 -
Berlin EUR 26.71 -0.86 -3.14 -
Kursdaten
Kurs 30.30 Eröffnung 30.22
Diff. absolut 0.34 Tages-Hoch 30.41
Diff. % 1.13 % Tages-Tief 30.07
Geld 30.29 Vol. Geld 500
Brief 36.00 Vol. Brief 100
Volumen 246805 Umsatz 7469995.8536
Schlusskurs vom 23.05.2019 29.96 Volatilität in % 29.98
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.18% 38.2 26.2
1 Woche -1.08% 31.3 29.7
1 Monat -17.82% 37.1 29.7
3 Monate -17.89% 38.2 29.7
6 Monate 2.30% 38.2 25.2
1 Jahr -13.77% 39.3 25.2
3 Jahre 92.26% 39.3 14.0
30.14
13
SMI
8.18
14.68
SMI
-11.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.14,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"283043"},"2018":{"performance":-11.5,"chartHeight":21.070738454039,"year":2018,"ID_NOTATION":"283043"},"2019":{"performance":8.18,"chartHeight":19.299210578739,"year":2019,"ID_NOTATION":"283043"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 12.73
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SPX CORP. REGISTERED..
ISIN US7846351044
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS