20.01.2022 21:01:17
SPX CO.
52.98
USD
-0.41
-0.77%
20.01.2022 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.98 -0.41 -0.77 111006
Berlin EUR 47.20 -0.40 -0.84 -
München EUR 47.00 -1.00 -2.08 -
Frankfurt EUR 46.80 -1.00 -2.09 -
Kursdaten
Kurs 52.98 Eröffnung 53.80
Diff. absolut -0.41 Tages-Hoch 54.62
Diff. % -0.77 % Tages-Tief 52.89
Geld 52.82 Vol. Geld 300
Brief 52.99 Vol. Brief 200
Volumen 111006 Umsatz 5996215.8725
Schlusskurs vom 19.01.2022 53.39 Volatilität in % 30.33
Börse NYSE Letzter Handel 20.01.2022 / 20:46
Währung USD Aktualisierungsstand 20.01.2022 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.54% 60.5 53.2
1 Woche -5.15% 57.8 53.2
1 Monat -5.89% 60.5 53.2
3 Monate -11.69% 68.2 53.2
6 Monate -12.50% 68.2 52.8
1 Jahr -8.42% 68.2 51.6
3 Jahre 76.79% 68.2 25.5
6.46
1.13
8.51
18.92
SMI
SMI
SMI
-10.54
-2.45
2020
2021
2022
{"2020":{"performance":6.46,"chartHeight":17.888054647563,"year":2020,"ID_NOTATION":"283043"},"2021":{"performance":8.51,"chartHeight":19.306782219487,"year":2021,"ID_NOTATION":"283043"},"2022":{"performance":-10.54,"chartHeight":20.408024716327,"year":2022,"ID_NOTATION":"283043"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2021 6.11
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPX CORP. REGISTERED..
ISIN US7846351044
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS