28.09.2020 23:47:46
SPX CO.
45.45
USD
1.47
3.34%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.45 1.47 3.34 375576
Frankfurt EUR 39.00 3.40 9.55 59
München EUR 38.00 2.20 6.15 66
Berlin EUR 38.00 2.40 6.74 -
Kursdaten
Kurs 45.45 Eröffnung 44.49
Diff. absolut 1.47 Tages-Hoch 45.56
Diff. % 3.34 % Tages-Tief 43.95
Geld 32.00 Vol. Geld 1000
Brief 50.00 Vol. Brief 100
Volumen 375576 Umsatz 17009602.2854
Schlusskurs vom 25.09.2020 43.98 Volatilität in % 59.05
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 28.09.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.67% 53.8 25.5
1 Woche 7.47% 45.6 41.1
1 Monat 8.06% 45.6 39.7
3 Monate 17.05% 46.2 37.6
6 Monate 52.36% 48.0 27.4
1 Jahr 12.78% 53.8 25.5
3 Jahre 53.96% 53.8 25.2
SMI
87.61
26.51
SMI
-11.5
-10.68
SMI
-10.67
-2.9
2018
2019
2020
{"2018":{"performance":-11.5,"chartHeight":18.461780592882,"year":2018,"ID_NOTATION":"283043"},"2019":{"performance":87.61,"chartHeight":22,"year":2019,"ID_NOTATION":"283043"},"2020":{"performance":-10.67,"chartHeight":18.120452039915,"year":2020,"ID_NOTATION":"283043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2019 32.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPX CORP. REGISTERED..
ISIN US7846351044
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS