23.10.2021 06:24:01
NRC GROUP ASA
1.7240
EUR
-0.0040
-0.23%
22.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.78 0.00 0.00 -
NOK 16.68 -0.28 -1.65 1046
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Frankfurt EUR 1.70 -0.04 -2.07 -
CHI-X NOK 16.76 0.00 0.00 -
Berlin EUR 1.72 -0.00 -0.23 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 1.7240 Eröffnung 1.7240
Diff. absolut -0.0040 Tages-Hoch 1.7420
Diff. % -0.23 % Tages-Tief 1.7220
Geld 1.6260 Vol. Geld 2461
Brief 1.8180 Vol. Brief 2201
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 1.7280 Volatilität in % 61.65
Börse Berlin Letzter Handel 22.10.2021 / 18:46
Währung EUR Aktualisierungsstand 23.10.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.67% 3.1 1.4
1 Woche -5.69% 1.8 1.7
1 Monat 6.42% 1.8 1.6
3 Monate 10.80% 1.9 1.5
6 Monate -0.23% 1.9 1.5
1 Jahr -7.27% 3.1 1.4
3 Jahre 0.00% 3.6 1.4
1.13
12.64
26.51
-7.64
SMI
-41.67
SMI
SMI
2020
2021
2019
{"2020":{"performance":-7.64,"chartHeight":19.094240006279,"year":2020,"ID_NOTATION":"283041759"},"2021":{"performance":-41.67,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"283041759"},"2019":{"ID_NOTATION":"283041759"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE