07.04.2020 12:47:14
DASSAULT AVIATION
770.00
EUR
33.50
4.55%
07.04.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 802.00 29.00 3.75 51
CHI-X EUR 805.00 32.00 4.14 436
Turquoise EUR 805.50 32.50 4.20 169
Nasdaq other OTC USD 835.00 33.55 4.19 1
München EUR 770.00 33.50 4.55 -
Frankfurt EUR 794.50 22.50 2.91 10
EUR 1098.00 0.00 0.00 -
Düsseldorf EUR 785.50 29.00 3.83 1
Berlin EUR 795.50 15.50 1.99 -
Kursdaten
Kurs 770.00 Eröffnung 770.00
Diff. absolut 33.50 Tages-Hoch 770.00
Diff. % 4.55 % Tages-Tief 770.00
Geld 796.50 Vol. Geld 5
Brief 808.50 Vol. Brief 5
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 736.50 Volatilität in % 36.58
Börse München Letzter Handel 07.04.2020 / 08:20
Währung EUR Aktualisierungsstand 07.04.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 1082.0 642.0
1 Woche -0.74% 739.0 715.0
1 Monat -22.56% 944.0 642.0
3 Monate 0.00% 1082.0 642.0
6 Monate 0.00% 1082.0 642.0
1 Jahr 0.00% 1082.0 642.0
3 Jahre 0.00% 1082.0 642.0
SMI
SMI
26.51
-10.88
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"283041757"},"2018":{"ID_NOTATION":"283041757"},"2019":{"ID_NOTATION":"283041757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2019 13.65
Dividende 2019 20.23 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE