08.03.2021 20:00:38
MUSTI GROUP OYJ (CHI-X)
26.74
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.28 -0.24 -0.94 28973
BATS Europe EUR 28.06 0.00 0.00 21139
CHI-X EUR 26.74 0.00 0.00 -
Frankfurt EUR 25.42 -0.84 -3.20 -
Turquoise EUR 27.10 0.08 0.30 103
München EUR 25.72 -0.84 -3.16 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 26.74 Eröffnung 26.74
Diff. absolut 0.00 Tages-Hoch 26.74
Diff. % 0.00 % Tages-Tief 26.74
Geld 25.42 Vol. Geld 66
Brief 25.40 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 26.74 Volatilität in % 42.89
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.28% 28.1 24.5
1 Woche -0.52% 28.1 26.7
1 Monat -2.09% 28.1 26.7
3 Monate 20.34% 28.1 22.5
6 Monate 51.67% 28.1 17.7
1 Jahr 158.11% 28.1 7.1
3 Jahre 0.00% 28.1 7.1
Benchmark:
137.57
1.13
9.28
1.19
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":137.57,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"282980661"},"2021":{"performance":9.28,"chartHeight":26.511635904986,"year":2021,"ID_NOTATION":"282980661"},"2019":{"ID_NOTATION":"282980661"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 69.13
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
MUSTI GROUP OYJ REGI..
ISIN FI4000410758
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse DXE