20.10.2021 19:48:30
DANIELI & C
26.95
EUR
-0.05
-0.19%
20.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.10 0.15 0.56 8913
BATS Europe EUR 25.05 0.00 0.00 632
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 26.35 0.05 0.19 -
CHI-X EUR 27.25 0.00 0.00 -
Berlin EUR 26.85 0.05 0.19 -
München EUR 26.95 -0.05 -0.19 -
Düsseldorf EUR 26.30 0.05 0.19 -
Kursdaten
Kurs 26.95 Eröffnung 26.95
Diff. absolut -0.05 Tages-Hoch 26.95
Diff. % -0.19 % Tages-Tief 26.95
Geld 27.00 Vol. Geld 100
Brief 27.15 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 27.00 Volatilität in % 32.95
Börse München Letzter Handel 20.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.81% 27.4 14.3
1 Woche 2.08% 27.4 26.9
1 Monat 12.97% 27.4 22.8
3 Monate 21.62% 27.4 21.9
6 Monate 22.73% 27.4 20.2
1 Jahr 95.37% 27.4 12.2
3 Jahre 0.00% 27.4 8.6
1.13
88.81
11.58
26.51
-7.26
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-7.26,"chartHeight":18.895036552109,"year":2020,"ID_NOTATION":"282952731"},"2021":{"performance":88.81,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"282952731"},"2019":{"ID_NOTATION":"282952731"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE