28.05.2020 17:59:30
POOL
264.44
USD
9.97
3.92%
28.05.2020 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 264.44 9.97 3.92 197587
Tradegate EUR 234.00 2.00 0.86 9
Frankfurt EUR 232.00 8.00 3.57 -
München EUR 231.70 9.30 4.18 -
Kursdaten
Kurs 264.44 Eröffnung 261.84
Diff. absolut 9.97 Tages-Hoch 266.65
Diff. % 3.92 % Tages-Tief 257.6517
Geld 264.19 Vol. Geld 100
Brief 264.72 Vol. Brief 100
Volumen 197587 Umsatz 51755636.6134
Schlusskurs vom 27.05.2020 254.47 Volatilität in % 43.44
Börse Nasdaq Letzter Handel 28.05.2020 / 17:44
Währung USD Aktualisierungsstand 28.05.2020 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.82% 255.4 160.3
1 Woche 10.26% 255.4 231.0
1 Monat 14.31% 255.4 207.0
3 Monate 17.60% 255.4 160.3
6 Monate 21.32% 255.4 160.3
1 Jahr 40.06% 255.4 160.3
3 Jahre 111.55% 255.4 97.2
14.59
SMI
44.82
26.51
19.82
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":14.59,"chartHeight":19.54616853503,"year":2018,"ID_NOTATION":"282942"},"2019":{"performance":44.82,"chartHeight":22,"year":2019,"ID_NOTATION":"282942"},"2020":{"performance":19.82,"chartHeight":20.942062428173,"year":2020,"ID_NOTATION":"282942"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.9 Mrd. EUR
KGV 2019 33.18
Dividende 2019 2.06 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS