29.09.2020 07:08:45
POOL
325.20
USD
10.10
3.21%
28.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 325.20 10.10 3.21 308424
Tradegate EUR 280.00 8.00 2.94 13
Frankfurt EUR 276.00 10.00 3.76 -
München EUR 271.90 6.00 2.26 -
Düsseldorf EUR 270.00 6.00 2.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 325.16 Vol. Geld 900
Brief 325.20 Vol. Brief 1800
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 315.10 Volatilität in % 44.66
Börse Nasdaq Letzter Handel 28.09.2020 / 22:00
Währung USD Aktualisierungsstand 29.09.2020 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 53.12% 342.1 160.3
1 Woche 8.22% 326.0 301.8
1 Monat -1.72% 334.3 285.9
3 Monate 24.63% 342.1 259.3
6 Monate 73.92% 342.1 176.2
1 Jahr 62.99% 342.1 160.3
3 Jahre 201.11% 342.1 107.9
14.59
SMI
44.82
26.51
53.12
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":14.59,"chartHeight":19.54616853503,"year":2018,"ID_NOTATION":"282942"},"2019":{"performance":44.82,"chartHeight":22,"year":2019,"ID_NOTATION":"282942"},"2020":{"performance":53.12,"chartHeight":22,"year":2020,"ID_NOTATION":"282942"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.85 Mrd. EUR
KGV 2019 33.18
Dividende 2019 1.96 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS