14.10.2019 01:31:49
POOL
203.26
USD
1.81
0.90%
11.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 203.26 1.81 0.90 115020
Tradegate EUR 184.00 0.00 0.00 3
Frankfurt EUR 184.00 1.00 0.55 -
Kursdaten
Kurs 203.26 Eröffnung 202.84
Diff. absolut 1.81 Tages-Hoch 205.78
Diff. % 0.90 % Tages-Tief 202.84
Geld 202.99 Vol. Geld 400
Brief 203.27 Vol. Brief 1100
Volumen 115020 Umsatz 23465003.248
Schlusskurs vom 10.10.2019 201.45 Volatilität in % 23.01
Börse Nasdaq Letzter Handel 11.10.2019 / 22:00
Währung USD Aktualisierungsstand 14.10.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.74% 205.8 141.8
1 Woche 0.79% 205.8 199.7
1 Monat 8.45% 205.8 185.6
3 Monate 11.45% 205.8 175.9
6 Monate 23.14% 205.8 163.0
1 Jahr 38.42% 205.8 136.8
3 Jahre 118.87% 205.8 88.6
23.66
13
14.59
SMI
36.74
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":23.198282697086,"year":2017,"ID_NOTATION":"282942"},"2018":{"performance":14.59,"chartHeight":20.84867609651,"year":2018,"ID_NOTATION":"282942"},"2019":{"performance":36.74,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"282942"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.37 Mrd. EUR
KGV 2018 28.26
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS