07.12.2019 00:45:43
POOL
210.64
USD
0.55
0.26%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.64 0.55 0.26 180221
Tradegate EUR 191.00 1.00 0.53 -
München EUR 188.72 0.78 0.41 -
Frankfurt EUR 190.00 5.00 2.70 -
Kursdaten
Kurs 210.64 Eröffnung 210.00
Diff. absolut 0.55 Tages-Hoch 211.14
Diff. % 0.26 % Tages-Tief 208.39
Geld 208.08 Vol. Geld 500
Brief 211.15 Vol. Brief 400
Volumen 180221 Umsatz 37927823.9729
Schlusskurs vom 05.12.2019 210.09 Volatilität in % 23.79
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 07.12.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.70% 228.2 141.8
1 Woche 2.03% 211.1 204.2
1 Monat 4.12% 212.5 200.0
3 Monate 4.50% 228.2 185.1
6 Monate 11.81% 228.2 175.9
1 Jahr 34.59% 228.2 137.0
3 Jahre 102.62% 228.2 97.2
23.66
13
14.59
SMI
41.7
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":21.803501851096,"year":2017,"ID_NOTATION":"282942"},"2018":{"performance":14.59,"chartHeight":19.595163736851,"year":2018,"ID_NOTATION":"282942"},"2019":{"performance":41.7,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"282942"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2018 28.26
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS