28.11.2021 04:21:59
POOL CORP.
559.19
USD
-9.27
-1.63%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 559.19 -9.27 -1.63 88899
Tradegate EUR 494.50 -12.70 -2.50 35
Xetra EUR 497.60 -9.60 -1.89 -
Frankfurt EUR 493.70 -10.90 -2.16 -
München EUR 504.20 0.00 0.00 -
Düsseldorf EUR 493.70 -12.10 -2.39 -
Kursdaten
Kurs 559.19 Eröffnung 566.38
Diff. absolut -9.27 Tages-Hoch 570.00
Diff. % -1.63 % Tages-Tief 557.39
Geld 433.73 Vol. Geld 100
Brief 560.00 Vol. Brief 100
Volumen 88899 Umsatz 49947853.8756
Schlusskurs vom 24.11.2021 568.46 Volatilität in % 26.86
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.12% 582.3 305.5
1 Woche -3.09% 579.1 554.4
1 Monat 11.03% 582.3 499.1
3 Monate 17.12% 582.3 425.7
6 Monate 30.16% 582.3 425.7
1 Jahr 67.63% 582.3 305.5
3 Jahre 262.05% 582.3 137.0
44.82
26.51
75.51
1.13
50.12
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"282942"},"2020":{"performance":75.51,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"282942"},"2021":{"performance":50.12,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"282942"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 20 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.55 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS