23.04.2021 00:37:12
HISCOX LTD LS-,065
9.7580
EUR
-0.0320
-0.33%
22.04.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 831.80 -1.00 -0.12 139799
CHI-X GBp 832.00 -0.40 -0.05 56729
Turquoise GBp 832.20 -0.30 -0.04 50410
Nasdaq other OTC USD 11.70 -0.26 -2.17 163
Tradegate EUR 9.55 -0.14 -1.40 1182
Berlin EUR 9.61 -0.02 -0.19 -
Frankfurt EUR 9.18 -0.08 -0.89 -
Düsseldorf EUR 9.53 -0.07 -0.69 -
München EUR 9.76 -0.03 -0.33 -
Kursdaten
Kurs 9.7580 Eröffnung 9.7580
Diff. absolut -0.0320 Tages-Hoch 9.7580
Diff. % -0.33 % Tages-Tief 9.7580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 9.79 Volatilität in % 39.43
Börse München Letzter Handel 22.04.2021 / 08:01
Währung EUR Aktualisierungsstand 23.04.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.60% 11.4 9.5
1 Woche -1.83% 10.0 9.8
1 Monat -1.33% 10.2 9.5
3 Monate -13.61% 11.4 9.5
6 Monate 0.54% 12.4 9.3
1 Jahr 6.97% 12.4 7.8
3 Jahre 0.00% 16.1 7.8
1.13
4.87
26.51
-28.43
SMI
-12.6
SMI
SMI
2020
2021
2019
{"2020":{"performance":-28.43,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"282818242"},"2021":{"performance":-12.6,"chartHeight":22.410102005706,"year":2021,"ID_NOTATION":"282818242"},"2019":{"ID_NOTATION":"282818242"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE