18.09.2021 00:22:51
BUREAU VERITAS
28.7050
EUR
0.25
0.88%
17.09.2021 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.38 -0.16 -0.56 277864
BATS Europe EUR 28.64 0.09 0.30 158933
CHI-X EUR 28.72 0.17 0.58 11962
Turquoise EUR 28.70 0.25 0.88 5686
Tradegate EUR 28.47 -0.13 -0.45 220
Nasdaq other OTC USD 33.38 -0.14 -0.43 810
Frankfurt EUR 28.52 0.21 0.74 -
München EUR 28.51 0.11 0.39 -
Berlin EUR 28.51 0.20 0.71 -
Düsseldorf EUR 28.37 -0.08 -0.28 -
Kursdaten
Kurs 28.7050 Eröffnung 28.86
Diff. absolut 0.25 Tages-Hoch 28.86
Diff. % 0.88 % Tages-Tief 28.6550
Geld 28.53 Vol. Geld 45
Brief 27.61 Vol. Brief 18
Volumen 5686 Umsatz 163566.515
Schlusskurs vom 16.09.2021 28.4550 Volatilität in % 17.22
Börse Turquoise Letzter Handel 17.09.2021 / 12:34
Währung EUR Aktualisierungsstand 18.09.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.55% 29.0 21.8
1 Woche 0.70% 28.9 28.3
1 Monat 2.50% 28.9 27.6
3 Monate 8.06% 29.0 26.3
6 Monate 21.37% 29.0 23.5
1 Jahr 41.75% 29.0 18.5
3 Jahre 26.06% 29.0 15.2
32.12
26.51
1.13
31.55
11.51
SMI
-6.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.12,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"28280412"},"2020":{"performance":-6.99,"chartHeight":18.761206906495,"year":2020,"ID_NOTATION":"28280412"},"2021":{"performance":31.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"28280412"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.78 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE