24.10.2020 10:49:42
PAYPOINT
514.00
GBp
22.00
4.47%
23.10.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 513.50 19.00 3.84 29329
CHI-X GBp 514.00 22.00 4.47 20703
Turquoise GBp 514.00 22.00 4.47 8447
Nasdaq other OTC USD 7.25 -0.64 -8.11 3436
Tradegate EUR 5.71 0.18 3.25 270
Frankfurt EUR 5.58 0.21 3.91 -
Berlin EUR 5.76 0.22 3.97 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs 514.00 Eröffnung 491.00
Diff. absolut 22.00 Tages-Hoch 516.00
Diff. % 4.47 % Tages-Tief 490.00
Geld 450.00 Vol. Geld 6
Brief 543.00 Vol. Brief 44
Volumen 8447 Umsatz 4207771.75
Schlusskurs vom 22.10.2020 492.00 Volatilität in % 54.74
Börse Turquoise Letzter Handel 23.10.2020 / 17:29
Währung GBp Aktualisierungsstand 24.10.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.11% 1090.0 399.0
1 Woche -4.46% 540.0 484.5
1 Monat -14.33% 625.0 484.5
3 Monate -14.19% 664.0 484.5
6 Monate -8.05% 785.5 484.5
1 Jahr -44.07% 1090.0 399.0
3 Jahre -45.03% 1144.0 399.0
SMI
27.36
26.51
SMI
-13.68
-10.68
SMI
-49.11
-5.59
2018
2019
2020
{"2018":{"performance":-13.68,"chartHeight":19.25272614819,"year":2018,"ID_NOTATION":"28280373"},"2019":{"performance":27.36,"chartHeight":22,"year":2019,"ID_NOTATION":"28280373"},"2020":{"performance":-49.11,"chartHeight":22,"year":2020,"ID_NOTATION":"28280373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.38 Mrd. EUR
KGV 2019 15.58
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
PAYPOINT PLC REGISTE..
ISIN GB00B02QND93
Valor 1954997
Symbol PAY
Währung GBp
Branche IT-Software (Telekom..
Sektor Software
Land Großbritannien
Heimatbörse BTE