22.10.2020 16:29:54
SDL
682.00
GBp
-21.00
-2.99%
22.10.2020 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 680.00 -22.00 -3.13 1262
CHI-X GBp 684.00 -18.00 -2.56 5692
Turquoise GBp 682.00 -21.00 -2.99 421
Nasdaq other OTC USD 9.70 0.00 0.00 2500
Frankfurt EUR 7.64 0.16 2.14 -
Berlin EUR 7.64 -0.18 -2.30 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TECHNOLOGY INDEX (PRICE) (EUR)
STXE TM TECHNOLOGY INDEX (PRICE) (USD)
STXE TM TECHNOLOGY INDEX (RETURN) (EUR)
STXE TM TECHNOLOGY INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 682.00 Eröffnung 688.00
Diff. absolut -21.00 Tages-Hoch 688.00
Diff. % -2.99 % Tages-Tief 678.00
Geld 680.00 Vol. Geld 200
Brief 686.00 Vol. Brief 9
Volumen 421 Umsatz 288166
Schlusskurs vom 21.10.2020 703.00 Volatilität in % 58.82
Börse Turquoise Letzter Handel 22.10.2020 / 15:51
Währung GBp Aktualisierungsstand 22.10.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.05% 851.0 369.0
1 Woche -6.02% 752.0 687.0
1 Monat -0.57% 765.0 642.0
3 Monate 35.19% 851.0 460.0
6 Monate 45.85% 851.0 451.0
1 Jahr 38.39% 851.0 369.0
3 Jahre 39.21% 851.0 338.2
10.73
SMI
17.55
26.51
22.05
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":10.73,"chartHeight":18.146002328473,"year":2018,"ID_NOTATION":"28280360"},"2019":{"performance":17.55,"chartHeight":20.387826128841,"year":2019,"ID_NOTATION":"28280360"},"2020":{"performance":22.05,"chartHeight":21.427876675843,"year":2020,"ID_NOTATION":"28280360"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.242
Börsenwert 0.7 Mrd. EUR
KGV 2019 27.58
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
SDL PLC REGISTERED S..
ISIN GB0009376368
Valor 1025069
Symbol SDL
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE