17.04.2021 17:14:04
HISCOX LTD LS-,065
860.40
GBp
2.00
0.23%
16.04.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 859.80 1.60 0.19 100946
CHI-X GBp 860.00 1.60 0.19 25269
Turquoise GBp 860.40 2.00 0.23 20041
Nasdaq other OTC USD 11.75 0.05 0.47 2311
Tradegate EUR 9.93 0.03 0.30 2640
Berlin EUR 9.82 -0.03 -0.34 -
Frankfurt EUR 9.51 0.03 0.32 -
Düsseldorf EUR 9.85 0.02 0.22 -
München EUR 9.94 0.00 0.00 -
Kursdaten
Kurs 860.40 Eröffnung 865.60
Diff. absolut 2.00 Tages-Hoch 865.60
Diff. % 0.23 % Tages-Tief 857.60
Geld 856.40 Vol. Geld 127
Brief 864.40 Vol. Brief 120
Volumen 20041 Umsatz 17229036.5
Schlusskurs vom 15.04.2021 858.40 Volatilität in % 39.70
Börse Turquoise Letzter Handel 16.04.2021 / 17:29
Währung GBp Aktualisierungsstand 17.04.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.84% 1018.5 809.0
1 Woche 0.66% 872.0 848.4
1 Monat 0.89% 898.0 809.0
3 Monate -14.00% 1018.5 809.0
6 Monate -1.15% 1116.5 809.0
1 Jahr 8.94% 1116.5 635.8
3 Jahre -42.64% 1787.0 635.8
26.51
1.13
5.23
-11.42
SMI
-30.31
SMI
-13.84
SMI
2019
2020
2021
{"2019":{"performance":-11.42,"chartHeight":21.44103211168,"year":2019,"ID_NOTATION":"28280312"},"2020":{"performance":-30.31,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"28280312"},"2021":{"performance":-13.84,"chartHeight":22.45984451472,"year":2021,"ID_NOTATION":"28280312"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE