26.05.2019 09:52:10
FUCHS PETROLUB PRF
35.30
EUR
-0.56
-1.56%
24.05.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.30 -0.48 -1.34 129052
CHI-X EUR 35.30 -0.56 -1.56 18497
BATS Europe EUR 35.30 -0.54 -1.51 33680
Tradegate EUR 35.30 -0.58 -1.62 3984
Turquoise EUR 35.30 -0.56 -1.56 5213
München EUR 35.20 -0.90 -2.49 900
Frankfurt EUR 35.78 -0.42 -1.16 -
Hamburg EUR 35.78 -0.32 -0.89 -
Berlin EUR 35.30 -0.58 -1.62 -
Hannover EUR 35.88 -0.32 -0.88 -
SIX Swiss Exchange CHF 42.64 -1.20 -2.74 265
Düsseldorf EUR 35.30 -0.52 -1.45 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.30 Eröffnung 35.86
Diff. absolut -0.56 Tages-Hoch 35.88
Diff. % -1.56 % Tages-Tief 35.24
Geld 34.52 Vol. Geld 78
Brief 35.46 Vol. Brief 90
Volumen 5213 Umsatz 184740
Schlusskurs vom 23.05.2019 35.86 Volatilität in % 27.04
Börse Turquoise Letzter Handel 24.05.2019 / 17:26
Währung EUR Aktualisierungsstand 26.05.2019 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.34% 42.8 34.2
1 Woche -3.39% 36.7 35.2
1 Monat -8.55% 39.1 34.2
3 Monate -9.67% 40.9 34.2
6 Monate -7.54% 42.8 33.7
1 Jahr -21.94% 51.5 33.7
3 Jahre -4.49% 51.8 33.2
Benchmark:
10.67
13
SMI
14.68
SMI
-19.63
-10.68
-1.34
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":20.681174477246,"year":2017,"ID_NOTATION":"28280304"},"2018":{"performance":-19.63,"chartHeight":23.851432956528,"year":2018,"ID_NOTATION":"28280304"},"2019":{"performance":-1.34,"chartHeight":9.8916429959833,"year":2019,"ID_NOTATION":"28280304"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.45 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER