27.01.2021 08:56:43
FUCHS PETROLUB PRF
48.22
EUR
-0.22
-0.45%
20.01.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.10 -0.04 -0.08 72066
EUR 47.29 0.29 0.62 15960
BATS Europe EUR 47.38 -1.08 -2.23 7547
Tradegate EUR 47.00 -0.14 -0.30 15
CHI-X EUR 47.38 -1.18 -2.43 5
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 46.98 -0.12 -0.25 -
Frankfurt EUR 47.12 0.12 0.26 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 46.98 -0.10 -0.21 2
München EUR 47.18 -0.02 -0.04 -
Düsseldorf EUR 46.98 -0.06 -0.13 -
Hannover EUR 46.98 -0.14 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.88 Vol. Geld 5
Brief 48.22 Vol. Brief 34
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 48.44 Volatilität in % 38.66
Börse Turquoise Letzter Handel 20.01.2021 / 17:27
Währung EUR Aktualisierungsstand 27.01.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 48.9 45.4
1 Woche 1.22% 48.9 47.5
1 Monat 0.29% 48.9 45.4
3 Monate 5.33% 49.4 43.2
6 Monate 25.18% 49.4 36.1
1 Jahr 10.34% 49.4 25.7
3 Jahre 7.35% 51.5 25.7
22.62
26.51
6.01
1.13
3.57
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.62,"chartHeight":35.750940030413,"year":2019,"ID_NOTATION":"28280304"},"2020":{"performance":6.01,"chartHeight":25.729384660395,"year":2020,"ID_NOTATION":"28280304"},"2021":{"performance":3.57,"chartHeight":21.791116551957,"year":2021,"ID_NOTATION":"28280304"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 31.87
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER