19.09.2019 11:02:15
FUCHS PETROLUB PRF
34.64
EUR
0.08
0.23%
19.09.2019 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.70 0.10 0.29 21911
CHI-X EUR 34.62 0.06 0.17 1601
BATS Europe EUR 34.66 0.10 0.29 319
Turquoise EUR 34.64 0.08 0.23 1306
Tradegate EUR 34.58 -0.08 -0.23 170
Frankfurt EUR 34.74 0.18 0.52 29
Hamburg EUR 34.58 -0.22 -0.63 -
München EUR 34.56 -0.30 -0.86 2
Hannover EUR 34.58 -0.22 -0.63 -
Düsseldorf EUR 34.70 0.12 0.35 -
Berlin EUR 34.62 0.02 0.06 -
Kursdaten
Kurs 34.64 Eröffnung 34.46
Diff. absolut 0.08 Tages-Hoch 34.76
Diff. % 0.23 % Tages-Tief 34.42
Geld 34.60 Vol. Geld 50
Brief 34.80 Vol. Brief 50
Volumen 1306 Umsatz 45182.9
Schlusskurs vom 18.09.2019 34.56 Volatilität in % 27.69
Börse Turquoise Letzter Handel 19.09.2019 / 10:41
Währung EUR Aktualisierungsstand 19.09.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.41% 42.8 30.5
1 Woche -1.31% 35.5 34.4
1 Monat 11.27% 35.6 30.7
3 Monate -1.65% 36.9 30.5
6 Monate -14.79% 40.9 30.5
1 Jahr -29.47% 49.3 30.5
3 Jahre -13.20% 51.8 30.5
10.67
13
SMI
18.86
SMI
-19.63
-10.68
-3.41
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":19.606079925741,"year":2017,"ID_NOTATION":"28280304"},"2018":{"performance":-19.63,"chartHeight":22.611535017204,"year":2018,"ID_NOTATION":"28280304"},"2019":{"performance":-3.41,"chartHeight":13.982285555656,"year":2019,"ID_NOTATION":"28280304"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.43 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER