16.07.2019 16:55:08
FUCHS PETROLUB PRF
35.86
EUR
0.22
0.62%
16.07.2019 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.86 0.16 0.45 130248
CHI-X EUR 35.82 0.20 0.56 18519
BATS Europe EUR 35.86 0.22 0.62 5934
Turquoise EUR 35.86 0.22 0.62 5629
Tradegate EUR 35.82 0.12 0.34 8993
Frankfurt EUR 35.72 0.48 1.36 78
München EUR 35.66 0.12 0.34 1106
Düsseldorf EUR 35.64 0.20 0.56 -
Hamburg EUR 35.70 0.40 1.13 300
Hannover EUR 35.60 0.40 1.14 -
Berlin EUR 35.84 0.16 0.45 -
Kursdaten
Kurs 35.86 Eröffnung 35.86
Diff. absolut 0.22 Tages-Hoch 35.90
Diff. % 0.62 % Tages-Tief 35.50
Geld 35.82 Vol. Geld 41
Brief 35.88 Vol. Brief 50
Volumen 5629 Umsatz 200974.9
Schlusskurs vom 15.07.2019 35.64 Volatilität in % 27.07
Börse Turquoise Letzter Handel 16.07.2019 / 16:38
Währung EUR Aktualisierungsstand 16.07.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.39% 42.8 33.2
1 Woche 3.54% 35.8 33.2
1 Monat 2.24% 36.9 33.2
3 Monate -7.48% 39.5 33.2
6 Monate -7.48% 42.8 33.2
1 Jahr -17.00% 51.5 33.2
3 Jahre -2.36% 51.8 33.2
10.67
13
SMI
16.36
SMI
-19.63
-10.68
-0.39
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":19.611151710794,"year":2017,"ID_NOTATION":"28280304"},"2018":{"performance":-19.63,"chartHeight":22.617384266302,"year":2018,"ID_NOTATION":"28280304"},"2019":{"performance":-0.39,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"28280304"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.45 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER