21.09.2020 12:00:48
SMURFIT KAPPA GRP
3232.00
EUR
-94.00
-2.83%
21.09.2020 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2960.00 -72.00 -2.37 5195
CHI-X GBp 2960.00 -72.00 -2.37 11052
Turquoise EUR 3232.00 -94.00 -2.83 5027
München EUR 32.50 -0.10 -0.31 20
Nasdaq other OTC USD 38.45 -0.35 -0.90 535
Tradegate EUR 32.72 -0.44 -1.33 150
Frankfurt EUR 32.94 -0.52 -1.55 -
Düsseldorf EUR 32.82 -0.70 -2.09 -
EUR 32.76 0.00 0.00 -
Berlin EUR 32.90 -0.12 -0.36 -
Kursdaten
Kurs 3232.00 Eröffnung 3274.00
Diff. absolut -94.00 Tages-Hoch 3278.00
Diff. % -2.83 % Tages-Tief 3206.00
Geld 3224.00 Vol. Geld 118
Brief 3232.00 Vol. Brief 180
Volumen 5027 Umsatz 16299424
Schlusskurs vom 18.09.2020 3326.00 Volatilität in % 42.61
Börse Turquoise Letzter Handel 21.09.2020 / 11:42
Währung EUR Aktualisierungsstand 21.09.2020 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9642.24% 3606.0 26.5
1 Woche 6.06% 3426.0 3152.0
1 Monat 9.19% 3426.0 2926.0
3 Monate 15.41% 3426.0 2622.0
6 Monate 52.15% 3426.0 1993.0
1 Jahr 11636.06% 3606.0 25.9
3 Jahre 12310.45% 3606.0 21.2
SMI
48.69
26.51
9642.24
SMI
-17.98
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-17.98,"chartHeight":20.498120067857,"year":2018,"ID_NOTATION":"28280300"},"2019":{"performance":48.69,"chartHeight":22,"year":2019,"ID_NOTATION":"28280300"},"2020":{"performance":9642.24,"chartHeight":22,"year":2020,"ID_NOTATION":"28280300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.93 Mrd. EUR
KGV 2019 18.46
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE