26.09.2021 02:14:23
ROYAL GOLD
100.23
USD
-0.32
-0.32%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.23 -0.32 -0.32 247630
Tradegate EUR 85.50 -0.10 -0.12 242
Frankfurt EUR 86.16 -0.34 -0.39 20
Berlin EUR 85.62 -0.88 -1.02 -
München EUR 86.48 -1.58 -1.79 -
Düsseldorf EUR 85.70 -0.54 -0.63 -
Kursdaten
Kurs 100.23 Eröffnung 100.07
Diff. absolut -0.32 Tages-Hoch 101.2950
Diff. % -0.32 % Tages-Tief 99.61
Geld 100.17 Vol. Geld 2300
Brief 100.23 Vol. Brief 12500
Volumen 247630 Umsatz 24879689.6862
Schlusskurs vom 23.09.2021 100.55 Volatilität in % 26.22
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.76% 129.7 99.3
1 Woche -4.17% 105.8 99.6
1 Monat -9.93% 113.7 99.6
3 Monate -10.48% 122.6 99.6
6 Monate -3.33% 129.7 99.6
1 Jahr -16.15% 129.7 99.3
3 Jahre 28.90% 147.6 59.8
42.15
26.51
1.13
10.4
SMI
-13.27
SMI
-5.76
SMI
2019
2020
2021
{"2019":{"performance":42.15,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"282674"},"2020":{"performance":-13.27,"chartHeight":22.019815548184,"year":2020,"ID_NOTATION":"282674"},"2021":{"performance":-5.76,"chartHeight":17.639055591009,"year":2021,"ID_NOTATION":"282674"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27
Börsenwert 5.64 Mrd. EUR
KGV 2020 35.1
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
ROYAL GOLD INC. REGI..
ISIN US7802871084
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS