28.03.2020 12:39:58
ROYAL GOLD
90.56
USD
-1.92
-2.08%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.56 -1.92 -2.08 779630
Tradegate EUR 81.46 -4.06 -4.75 504
Frankfurt EUR 83.30 1.22 1.49 33
München EUR 80.40 -1.34 -1.64 218
Düsseldorf EUR 81.00 -1.82 -2.20 -
Berlin EUR 80.44 -2.72 -3.27 -
Kursdaten
Kurs 90.56 Eröffnung 90.14
Diff. absolut -1.92 Tages-Hoch 93.6950
Diff. % -2.08 % Tages-Tief 88.19
Geld 85.01 Vol. Geld 100
Brief 95.20 Vol. Brief 1500
Volumen 779630 Umsatz 70724318.1292
Schlusskurs vom 26.03.2020 92.48 Volatilität in % 51.12
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 28.03.2020 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.92% 123.3 59.8
1 Woche 26.45% 98.0 72.5
1 Monat -10.98% 107.3 59.8
3 Monate -25.41% 124.9 59.8
6 Monate -27.89% 131.5 59.8
1 Jahr -2.38% 138.8 59.8
3 Jahre 31.51% 138.8 59.8
3.6
SMI
42.15
26.51
SMI
-10.68
SMI
-25.92
-15.26
2018
2019
2020
{"2018":{"performance":3.6,"chartHeight":13.169852278333,"year":2018,"ID_NOTATION":"282674"},"2019":{"performance":42.15,"chartHeight":22,"year":2019,"ID_NOTATION":"282674"},"2020":{"performance":-25.92,"chartHeight":22,"year":2020,"ID_NOTATION":"282674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.57 Mrd. EUR
KGV 2019 85.73
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
ROYAL GOLD INC. REGI..
ISIN US7802871084
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS