13.07.2020 00:18:11
ROYAL GOLD
127.63
USD
1.33
1.05%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.63 1.33 1.05 548229
Tradegate EUR 112.95 1.00 0.89 185
Frankfurt EUR 112.45 0.35 0.31 9
München EUR 112.60 2.65 2.41 30
Berlin EUR 114.00 4.15 3.78 1
Düsseldorf EUR 112.10 1.85 1.68 -
Kursdaten
Kurs 127.63 Eröffnung 126.94
Diff. absolut 1.33 Tages-Hoch 128.2850
Diff. % 1.05 % Tages-Tief 125.72
Geld 125.00 Vol. Geld 1000
Brief 127.99 Vol. Brief 100
Volumen 548229 Umsatz 69753512.2278
Schlusskurs vom 09.07.2020 126.30 Volatilität in % 55.84
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 13.07.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.40% 139.6 59.8
1 Woche 5.44% 128.3 121.2
1 Monat -0.53% 129.9 112.1
3 Monate 21.51% 139.6 100.0
6 Monate 12.16% 139.6 59.8
1 Jahr 18.04% 139.6 59.8
3 Jahre 63.11% 139.6 59.8
3.6
SMI
42.15
26.51
4.4
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":3.6,"chartHeight":13.169852278333,"year":2018,"ID_NOTATION":"282674"},"2019":{"performance":42.15,"chartHeight":22,"year":2019,"ID_NOTATION":"282674"},"2020":{"performance":4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"282674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.06 Mrd. EUR
KGV 2019 85.73
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
ROYAL GOLD INC. REGI..
ISIN US7802871084
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS