10.07.2020 15:16:23
EPR PROPERTIES
27.5550
EUR
0.33
1.21%
10.07.2020 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.74 -1.45 -4.50 1156766
Tradegate EUR 27.55 0.33 1.21 437
Frankfurt EUR 26.57 -3.21 -10.79 -
München EUR 27.82 0.00 0.00 -
Berlin EUR 27.25 0.14 0.50 -
Kursdaten
Kurs 27.5550 Eröffnung 28.03
Diff. absolut 0.33 Tages-Hoch 28.0550
Diff. % 1.21 % Tages-Tief 27.5550
Geld 26.25 Vol. Geld 330
Brief 27.38 Vol. Brief 310
Volumen 437 Umsatz 12202.765
Schlusskurs vom 09.07.2020 27.2250 Volatilität in % 99.55
Börse Tradegate Letzter Handel 10.07.2020 / 13:55
Währung EUR Aktualisierungsstand 10.07.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 65.3 11.7
1 Woche -7.21% 30.4 26.1
1 Monat -26.36% 38.6 26.1
3 Monate 16.62% 41.1 19.6
6 Monate 0.00% 65.3 11.7
1 Jahr 0.00% 65.3 11.7
3 Jahre 0.00% 65.3 11.7
SMI
SMI
26.51
-4.46
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"282529232"},"2018":{"ID_NOTATION":"282529232"},"2019":{"ID_NOTATION":"282529232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2019 30.45
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
EPR PROPERTIES REGIS..
ISIN US26884U1097
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS