23.03.2019 13:53:43
ROSS STORES
89.53
USD
-1.97
-2.15%
22.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.53 -1.97 -2.15 2318126
Tradegate EUR 79.62 -0.89 -1.11 613
Frankfurt EUR 80.00 -0.63 -0.78 400
Berlin EUR 79.81 0.36 0.45 -
München EUR 80.00 0.53 0.67 220
Hamburg EUR 80.00 0.53 0.67 -
Düsseldorf EUR 79.93 -0.87 -1.08 -
Kursdaten
Kurs 89.53 Eröffnung 91.07
Diff. absolut -1.97 Tages-Hoch 91.46
Diff. % -2.15 % Tages-Tief 89.46
Geld 89.19 Vol. Geld 100
Brief 89.58 Vol. Brief 700
Volumen 2318126 Umsatz 208737028.1706
Schlusskurs vom 21.03.2019 91.50 Volatilität in % 25.88
Börse Nasdaq Letzter Handel 22.03.2019 / 21:15
Währung USD Aktualisierungsstand 23.03.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.61% 96.5 81.8
1 Woche -0.41% 92.4 89.5
1 Monat -5.13% 96.5 88.3
3 Monate 16.30% 96.5 75.9
6 Monate -8.16% 104.3 75.9
1 Jahr 19.31% 104.3 74.5
3 Jahre 54.04% 104.3 52.0
21.55
13
2.89
SMI
7.61
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.55,"chartHeight":28.272737552133,"year":2017,"ID_NOTATION":"282494"},"2018":{"performance":2.89,"chartHeight":16.134796519167,"year":2018,"ID_NOTATION":"282494"},"2019":{"performance":7.61,"chartHeight":21.984143235791,"year":2019,"ID_NOTATION":"282494"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 29.67 Mrd. EUR
KGV 2018 23.24
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS