20.09.2020 13:12:05
ROSS STORES
92.27
USD
-1.61
-1.72%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.27 -1.61 -1.72 2357349
Tradegate EUR 77.86 -1.37 -1.73 230
Frankfurt EUR 78.83 -0.85 -1.07 -
Xetra EUR 78.39 -1.12 -1.41 -
Düsseldorf EUR 77.07 -1.54 -1.96 -
Berlin EUR 78.74 -0.77 -0.97 -
Hannover EUR 78.87 0.00 0.00 -
Hamburg EUR 78.87 -0.87 -1.09 -
München EUR 78.69 -1.66 -2.07 -
Kursdaten
Kurs 92.27 Eröffnung 93.89
Diff. absolut -1.61 Tages-Hoch 94.45
Diff. % -1.72 % Tages-Tief 91.20
Geld 88.14 Vol. Geld 100
Brief 94.24 Vol. Brief 100
Volumen 2357349 Umsatz 218610807.6799
Schlusskurs vom 17.09.2020 93.88 Volatilität in % 54.16
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.74% 124.2 56.3
1 Woche 2.27% 97.8 91.0
1 Monat -2.15% 97.8 86.4
3 Monate -0.12% 97.8 79.7
6 Monate 53.86% 104.9 57.7
1 Jahr -15.12% 124.2 56.3
3 Jahre 51.73% 124.2 56.3
2.89
SMI
42.32
26.51
SMI
-10.68
SMI
-20.74
-0.73
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"282494"},"2019":{"performance":42.32,"chartHeight":22,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":-20.74,"chartHeight":21.148801028873,"year":2020,"ID_NOTATION":"282494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.100
Börsenwert 27.79 Mrd. EUR
KGV 2019 27.07
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS