01.12.2020 06:42:05
ROSS STORES
107.52
USD
-2.02
-1.84%
30.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.52 -2.02 -1.84 5951316
Tradegate EUR 90.15 -1.31 -1.43 619
Xetra EUR 89.83 -1.26 -1.38 -
Frankfurt EUR 90.12 -2.06 -2.23 7
Berlin EUR 90.11 -2.46 -2.66 -
Düsseldorf EUR 90.14 -1.24 -1.36 -
München EUR 89.94 -2.89 -3.11 -
Hannover EUR 90.27 -2.30 -2.48 -
Hamburg EUR 90.27 -2.30 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.52 Vol. Geld 100
Brief 110.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 109.54 Volatilität in % 58.26
Börse Nasdaq Letzter Handel 30.11.2020 / 22:00
Währung USD Aktualisierungsstand 01.12.2020 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.64% 124.2 56.3
1 Woche -0.61% 113.5 106.7
1 Monat 26.24% 117.8 86.4
3 Monate 14.59% 117.8 84.7
6 Monate 10.89% 117.8 79.7
1 Jahr -7.43% 124.2 56.3
3 Jahre 41.42% 124.2 56.3
2.89
SMI
42.32
26.51
SMI
-10.68
SMI
-7.64
-1.32
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":12.168902088188,"year":2018,"ID_NOTATION":"282494"},"2019":{"performance":42.32,"chartHeight":22,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":-7.64,"chartHeight":16.5984204225,"year":2020,"ID_NOTATION":"282494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.100
Börsenwert 32.67 Mrd. EUR
KGV 2019 27.07
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS