27.01.2020 01:13:41
ROSS STORES
115.76
USD
-2.45
-2.07%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.76 -2.45 -2.07 1548109
Tradegate EUR 105.00 -1.98 -1.85 569
Frankfurt EUR 106.40 0.16 0.15 10
Xetra EUR 105.70 -0.34 -0.32 -
München EUR 106.68 0.36 0.34 -
Düsseldorf EUR 106.80 1.50 1.42 -
Hamburg EUR 106.68 1.54 1.46 -
Berlin EUR 106.98 1.80 1.71 -
Kursdaten
Kurs 115.76 Eröffnung 118.02
Diff. absolut -2.45 Tages-Hoch 118.40
Diff. % -2.07 % Tages-Tief 115.27
Geld 115.15 Vol. Geld 100
Brief 119.00 Vol. Brief 100
Volumen 1548109 Umsatz 180013576.11636
Schlusskurs vom 23.01.2020 118.21 Volatilität in % 20.26
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.57% 122.6 115.2
1 Woche -1.63% 118.6 115.3
1 Monat 0.56% 122.6 114.2
3 Monate 4.82% 122.6 108.4
6 Monate 9.26% 122.6 100.2
1 Jahr 26.93% 122.6 88.3
3 Jahre 75.10% 122.6 52.9
2.89
SMI
42.32
26.51
2.19
-10.68
SMI
-0.57
SMI
2018
2019
2020
{"2018":{"performance":2.89,"chartHeight":23.374429773194,"year":2018,"ID_NOTATION":"282494"},"2019":{"performance":42.32,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":-0.57,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"282494"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.100
Börsenwert 37.58 Mrd. EUR
KGV 2019 27.07
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS