23.09.2021 20:23:47
ROSS STORES
116.13
USD
1.94
1.70%
23.09.2021 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.13 1.94 1.70 655842
Tradegate EUR 98.95 1.35 1.38 106
Frankfurt EUR 97.60 0.38 0.39 -
Xetra EUR 98.88 0.52 0.53 -
München EUR 97.48 0.23 0.24 -
Berlin EUR 97.48 0.37 0.38 -
Düsseldorf EUR 99.30 1.32 1.35 -
Hamburg EUR 97.59 0.42 0.43 -
Hannover EUR 97.59 0.42 0.43 -
Kursdaten
Kurs 116.13 Eröffnung 114.23
Diff. absolut 1.94 Tages-Hoch 117.47
Diff. % 1.70 % Tages-Tief 114.23
Geld 116.11 Vol. Geld 200
Brief 116.14 Vol. Brief 100
Volumen 655842 Umsatz 76249077.5932
Schlusskurs vom 22.09.2021 114.19 Volatilität in % 34.79
Börse Nasdaq Letzter Handel 23.09.2021 / 20:08
Währung USD Aktualisierungsstand 23.09.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.02% 134.2 107.2
1 Woche 1.13% 115.8 111.6
1 Monat -7.25% 125.7 111.4
3 Monate -5.16% 127.6 111.4
6 Monate -5.36% 134.2 111.4
1 Jahr 26.01% 134.2 84.7
3 Jahre 17.13% 134.2 56.3
42.32
26.51
5.43
1.13
11.54
SMI
SMI
-7.02
SMI
2019
2020
2021
{"2019":{"performance":42.32,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":5.43,"chartHeight":17.08692495096,"year":2020,"ID_NOTATION":"282494"},"2021":{"performance":-7.02,"chartHeight":18.416168411743,"year":2021,"ID_NOTATION":"282494"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.500
Börsenwert 34.5 Mrd. EUR
KGV 2020 26.7
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS