24.09.2018 07:52:42
ROSS STORES
97.49
USD
1.06
1.10%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.49 1.06 1.10 5646515
Tradegate EUR 83.00 1.12 1.37 229
Frankfurt EUR 81.50 0.00 0.00 -
München EUR 81.48 -0.99 -1.20 -
Berlin EUR 81.49 -0.99 -1.20 -
Hamburg EUR 81.54 -0.93 -1.13 -
Düsseldorf EUR 82.75 0.96 1.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.16 Vol. Geld 100
Brief 99.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 96.43 Volatilität in % 24.53
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.48% 98.7 73.8
1 Woche 0.72% 97.9 95.6
1 Monat 4.95% 98.7 91.3
3 Monate 12.55% 98.7 83.0
6 Monate 25.94% 98.7 74.5
1 Jahr 60.06% 98.7 60.3
3 Jahre 97.19% 98.7 43.5
23.63
SMI
21.55
13
21.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.63,"chartHeight":25.126215987125,"year":2016,"ID_NOTATION":"282494"},"2017":{"performance":21.55,"chartHeight":24.641056012566,"year":2017,"ID_NOTATION":"282494"},"2018":{"performance":21.48,"chartHeight":24.62392481114,"year":2018,"ID_NOTATION":"282494"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.600
Börsenwert 31.43 Mrd. EUR
KGV 2017 28.16
Dividende 2017 0.54 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS