12.11.2018 21:20:47
ROSS STORES
101.88
USD
-0.88
-0.86%
12.11.2018 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.88 -0.88 -0.86 1701250
Tradegate EUR 91.03 0.41 0.45 912
Frankfurt EUR 90.78 0.67 0.74 321
München EUR 90.75 -1.16 -1.26 300
Berlin EUR 90.76 -0.02 -0.02 -
Düsseldorf EUR 91.77 0.95 1.05 -
Hamburg EUR 90.71 -0.06 -0.07 -
Kursdaten
Kurs 101.88 Eröffnung 102.76
Diff. absolut -0.88 Tages-Hoch 103.77
Diff. % -0.86 % Tages-Tief 101.34
Geld 101.87 Vol. Geld 100
Brief 101.89 Vol. Brief 200
Volumen 1701250 Umsatz 140672528.0927
Schlusskurs vom 09.11.2018 102.76 Volatilität in % 24.99
Börse Nasdaq Letzter Handel 12.11.2018 / 21:05
Währung USD Aktualisierungsstand 12.11.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.05% 104.3 73.8
1 Woche 2.73% 104.3 99.2
1 Monat 5.77% 104.3 93.6
3 Monate 11.49% 104.3 90.6
6 Monate 25.55% 104.3 76.4
1 Jahr 59.15% 104.3 63.6
3 Jahre 109.20% 104.3 43.5
23.63
SMI
21.55
13
28.05
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":23.63,"chartHeight":25.126215987125,"year":2016,"ID_NOTATION":"282494"},"2017":{"performance":21.55,"chartHeight":24.641056012566,"year":2017,"ID_NOTATION":"282494"},"2018":{"performance":28.05,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"282494"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.600
Börsenwert 34.32 Mrd. EUR
KGV 2017 28.16
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS