11.05.2021 19:13:32
ROSS STORES
127.27
USD
-3.69
-2.82%
11.05.2021 18:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.27 -3.69 -2.82 638957
Tradegate EUR 105.04 -2.86 -2.65 147
Frankfurt EUR 107.22 -2.22 -2.03 -
Xetra EUR 110.24 1.44 1.32 -
München EUR 107.22 -2.18 -1.99 -
Berlin EUR 107.20 -2.14 -1.96 -
Düsseldorf EUR 104.66 -5.32 -4.84 -
Hamburg EUR 107.22 -2.22 -2.03 -
Hannover EUR 107.22 -2.22 -2.03 -
Kursdaten
Kurs 127.27 Eröffnung 130.18
Diff. absolut -3.69 Tages-Hoch 130.18
Diff. % -2.82 % Tages-Tief 126.34
Geld 127.25 Vol. Geld 100
Brief 127.29 Vol. Brief 200
Volumen 638957 Umsatz 81793112.10006
Schlusskurs vom 10.05.2021 130.96 Volatilität in % 39.47
Börse Nasdaq Letzter Handel 11.05.2021 / 18:57
Währung USD Aktualisierungsstand 11.05.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.64% 134.2 107.2
1 Woche -0.89% 134.2 127.7
1 Monat 2.14% 134.2 123.6
3 Monate 8.88% 134.2 108.5
6 Monate 19.69% 134.2 102.5
1 Jahr 43.19% 134.2 79.7
3 Jahre 61.06% 134.2 56.3
42.32
26.51
5.43
1.13
6.64
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.32,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"282494"},"2020":{"performance":5.43,"chartHeight":17.646788164558,"year":2020,"ID_NOTATION":"282494"},"2021":{"performance":6.64,"chartHeight":18.722113478065,"year":2021,"ID_NOTATION":"282494"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.500
Börsenwert 38.98 Mrd. EUR
KGV 2020 26.7
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol RSO
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS