27.07.2021 21:20:26
ROPER TECHNOLOGIES
410.60
EUR
-6.40
-1.53%
27.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 490.46 0.68 0.14 464408
Tradegate EUR 417.40 2.60 0.63 43
Frankfurt EUR 416.40 3.20 0.77 -
Berlin EUR 410.60 -6.40 -1.53 -
München EUR 418.10 -3.50 -0.83 -
Düsseldorf EUR 410.70 -6.30 -1.51 -
Kursdaten
Kurs 410.60 Eröffnung 410.60
Diff. absolut -6.40 Tages-Hoch 410.60
Diff. % -1.53 % Tages-Tief 410.60
Geld 412.00 Vol. Geld 80
Brief 414.60 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 417.00 Volatilität in % 24.03
Börse Berlin Letzter Handel 27.07.2021 / 08:08
Währung EUR Aktualisierungsstand 27.07.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.93% 421.3 307.2
1 Woche 1.19% 421.3 406.5
1 Monat 8.20% 421.3 387.9
3 Monate 17.30% 421.3 349.1
6 Monate 22.40% 421.3 307.2
1 Jahr 16.48% 421.3 307.2
3 Jahre 70.53% 421.3 225.8
38.67
26.51
8.92
1.13
21.93
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.67,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"282481"},"2020":{"performance":8.92,"chartHeight":19.970989165908,"year":2020,"ID_NOTATION":"282481"},"2021":{"performance":21.93,"chartHeight":24.701466868891,"year":2021,"ID_NOTATION":"282481"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 44.41 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS