07.03.2021 22:49:05
ROCKWELL AUTOMATION
253.09
USD
7.02
2.85%
05.03.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 253.09 7.02 2.85 575438
Tradegate EUR 212.30 6.85 3.33 12
München EUR 208.55 1.05 0.51 19
Xetra EUR 206.05 -3.85 -1.83 -
Frankfurt EUR 207.90 -1.05 -0.50 -
Düsseldorf EUR 208.60 2.90 1.41 -
Hannover EUR 204.30 -1.80 -0.87 -
Hamburg EUR 204.30 -1.80 -0.87 -
Berlin EUR 203.90 -2.40 -1.16 -
Kursdaten
Kurs 253.09 Eröffnung 248.61
Diff. absolut 7.02 Tages-Hoch 254.10
Diff. % 2.85 % Tages-Tief 244.00
Geld 236.93 Vol. Geld 100
Brief 255.55 Vol. Brief 100
Volumen 575438 Umsatz 143924060.704
Schlusskurs vom 04.03.2021 246.07 Volatilität in % 46.84
Börse NYSE Letzter Handel 05.03.2021 / 22:10
Währung USD Aktualisierungsstand 07.03.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.91% 268.9 237.1
1 Woche 4.03% 254.4 242.1
1 Monat 4.20% 254.4 237.1
3 Monate 2.07% 268.9 237.1
6 Monate 10.88% 268.9 206.6
1 Jahr 38.00% 268.9 115.4
3 Jahre 39.74% 268.9 115.4
36.46
26.51
23.05
1.13
0.91
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":36.46,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"282429"},"2020":{"performance":23.05,"chartHeight":52.356878027683,"year":2020,"ID_NOTATION":"282429"},"2021":{"performance":0.91,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"282429"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.56 Mrd. EUR
KGV 2020 28.6
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
ROCKWELL AUTOMATION ..
ISIN US7739031091
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS