16.06.2019 16:43:24
ROCKWELL AUTOMATION
156.53
USD
-2.78
-1.75%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.53 -2.78 -1.75 478164
Frankfurt EUR 140.50 1.38 0.99 -
Tradegate EUR 139.70 -1.58 -1.12 75
München EUR 139.24 -1.18 -0.84 -
Hamburg EUR 140.66 1.54 1.11 -
Düsseldorf EUR 140.64 2.12 1.53 -
Berlin EUR 140.78 1.86 1.34 -
Kursdaten
Kurs 156.53 Eröffnung 158.36
Diff. absolut -2.78 Tages-Hoch 158.91
Diff. % -1.75 % Tages-Tief 155.35
Geld 133.90 Vol. Geld 100
Brief 169.07 Vol. Brief 100
Volumen 478164 Umsatz 74730789.78
Schlusskurs vom 13.06.2019 159.31 Volatilität in % 27.38
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.02% 191.5 145.2
1 Woche -0.38% 161.4 155.3
1 Monat -3.28% 164.3 148.1
3 Monate -13.37% 191.5 148.1
6 Monate -0.13% 191.5 141.5
1 Jahr -12.52% 198.2 141.5
3 Jahre 34.80% 210.7 107.2
44.48
13
SMI
4.02
16.83
SMI
-23.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.48,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"282429"},"2018":{"performance":-23.78,"chartHeight":24.517067543566,"year":2018,"ID_NOTATION":"282429"},"2019":{"performance":4.02,"chartHeight":15.396504017793,"year":2019,"ID_NOTATION":"282429"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.43 Mrd. EUR
KGV 2018 18.55
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
ROCKWELL AUTOMATION ..
ISIN US7739031091
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS