24.02.2020 18:46:48
ROCKWELL AUTOMATION
200.98
USD
-8.39
-4.01%
24.02.2020 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.98 -8.39 -4.01 512984
Tradegate EUR 184.20 -8.76 -4.54 84
Frankfurt EUR 191.16 2.02 1.07 -
Berlin EUR 190.42 1.82 0.96 -
München EUR 185.28 -4.48 -2.36 -
Xetra EUR 185.68 -5.78 -3.02 -
Hamburg EUR 190.42 1.10 0.58 -
Düsseldorf EUR 185.96 -6.46 -3.36 -
Kursdaten
Kurs 200.98 Eröffnung 200.94
Diff. absolut -8.39 Tages-Hoch 203.11
Diff. % -4.01 % Tages-Tief 199.7950
Geld 200.96 Vol. Geld 100
Brief 201.04 Vol. Brief 100
Volumen 512984 Umsatz 103082807.0637
Schlusskurs vom 21.02.2020 209.37 Volatilität in % 27.60
Börse NYSE Letzter Handel 24.02.2020 / 18:31
Währung USD Aktualisierungsstand 24.02.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.31% 209.6 189.8
1 Woche 4.33% 209.6 197.1
1 Monat 3.76% 209.6 189.8
3 Monate 7.25% 209.6 189.8
6 Monate 37.85% 209.6 143.9
1 Jahr 17.65% 209.6 143.9
3 Jahre 37.90% 210.7 141.5
SMI
36.46
26.51
3.31
4.65
-23.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.78,"chartHeight":41.686704199607,"year":2018,"ID_NOTATION":"282429"},"2019":{"performance":36.46,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"282429"},"2020":{"performance":3.31,"chartHeight":24.483479128962,"year":2020,"ID_NOTATION":"282429"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.55 Mrd. EUR
KGV 2019 34.76
Dividende 2019 3.79 EUR
mehr Kennzahlen
Stammdaten
ROCKWELL AUTOMATION ..
ISIN US7739031091
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS