21.01.2019 20:50:06
ROCKWELL AUTOMATION
164.75
USD
4.49
2.80%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.75 4.49 2.80 1490998
Tradegate EUR 145.00 4.30 3.06 -
Frankfurt EUR 143.99 4.00 2.86 -
München EUR 144.31 3.50 2.49 -
Hamburg EUR 144.06 4.12 2.94 -
Düsseldorf EUR 144.52 -0.20 -0.14 -
Berlin EUR 144.01 3.67 2.62 -
Kursdaten
Kurs 164.75 Eröffnung 161.42
Diff. absolut 4.49 Tages-Hoch 165.8434
Diff. % 2.80 % Tages-Tief 161.09
Geld 151.11 Vol. Geld 100
Brief 169.00 Vol. Brief 400
Volumen 1490998 Umsatz 166428555.243
Schlusskurs vom 17.01.2019 160.26 Volatilität in % 27.29
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.48% 165.8 145.2
1 Woche 5.71% 165.8 153.0
1 Monat 7.22% 165.8 141.5
3 Monate -0.90% 180.9 141.5
6 Monate -3.32% 198.2 141.5
1 Jahr -19.65% 207.5 141.5
3 Jahre 79.70% 210.7 87.5
44.48
13
SMI
9.48
6.91
SMI
-23.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.48,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"282429"},"2018":{"performance":-23.78,"chartHeight":31.771298859892,"year":2018,"ID_NOTATION":"282429"},"2019":{"performance":9.48,"chartHeight":25.656380137366,"year":2019,"ID_NOTATION":"282429"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.45 Mrd. EUR
KGV 2018 18.55
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
ROCKWELL AUTOMATION ..
ISIN US7739031091
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS