05.12.2021 00:27:02
AMERIS BANCORP. DL 1
43.60
EUR
1.60
3.81%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.77 -0.92 -1.85 297993
Frankfurt EUR 43.60 1.60 3.81 -
Kursdaten
Kurs 43.60 Eröffnung 43.60
Diff. absolut 1.60 Tages-Hoch 43.60
Diff. % 3.81 % Tages-Tief 43.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 42.00 Volatilität in % 34.61
Börse Frankfurt Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 05.12.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.33% 47.4 30.6
1 Woche -7.23% 44.0 42.0
1 Monat -3.54% 47.4 42.0
3 Monate 9.00% 47.4 38.8
6 Monate -3.54% 47.4 38.2
1 Jahr 50.34% 47.4 28.6
3 Jahre 0.00% 47.4 16.9
1.13
45.33
13.77
26.51
-20.89
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-20.89,"chartHeight":25.771469783444,"year":2020,"ID_NOTATION":"282397877"},"2021":{"performance":45.33,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"282397877"},"2019":{"ID_NOTATION":"282397877"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.06 Mrd. EUR
KGV 2020 10.1
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
AMERIS BANCORP. REGI..
ISIN US03076K1088
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS