24.09.2021 08:29:15
RITE AID
14.23
USD
-1.01
-6.63%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.23 -1.01 -6.63 6158192
Tradegate EUR 12.12 -0.92 -7.06 201
Frankfurt EUR 12.93 0.26 2.05 -
Berlin EUR 12.01 -1.08 -8.25 -
München EUR 11.79 -1.06 -8.25 -
Düsseldorf EUR 12.89 -0.15 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.20 Vol. Geld 200
Brief 14.29 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 15.24 Volatilität in % 75.86
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.11% 32.5 13.2
1 Woche -19.70% 17.9 13.5
1 Monat -14.74% 19.2 13.5
3 Monate -30.31% 19.2 13.2
6 Monate -40.49% 25.2 13.2
1 Jahr 6.59% 32.5 8.9
3 Jahre 1038.40% 32.5 0.4
2111.58
26.51
1.13
11.54
SMI
-8.76
SMI
-10.11
SMI
2019
2020
2021
{"2019":{"performance":2111.58,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"282365"},"2020":{"performance":-8.76,"chartHeight":19.56223674922,"year":2020,"ID_NOTATION":"282365"},"2021":{"performance":-10.11,"chartHeight":20.304064786567,"year":2021,"ID_NOTATION":"282365"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RITE AID CORP. REGIS..
ISIN US7677548726
Valor -
Symbol RTA1
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS