05.04.2020 12:40:19
RITE AID CO.
11.45
USD
-0.66
-5.45%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.45 -0.66 -5.45 3196472
Tradegate EUR 10.59 -0.57 -5.11 100
Frankfurt EUR 10.96 -6.24 -36.30 100
Berlin EUR 10.42 -0.82 -7.31 -
München EUR 10.90 -1.82 -14.32 -
Düsseldorf EUR 11.01 -1.89 -14.66 -
Kursdaten
Kurs 11.45 Eröffnung 12.01
Diff. absolut -0.66 Tages-Hoch 12.29
Diff. % -5.45 % Tages-Tief 11.24
Geld 11.25 Vol. Geld 200
Brief 11.47 Vol. Brief 500
Volumen 3196472 Umsatz 37160356.681819
Schlusskurs vom 02.04.2020 12.11 Volatilität in % 331.79
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 05.04.2020 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.99% 19.9 9.2
1 Woche -24.02% 15.7 11.2
1 Monat -30.82% 19.9 9.2
3 Monate -20.98% 19.9 9.2
6 Monate 63.11% 23.9 7.0
1 Jahr 2016.06% 23.9 0.4
3 Jahre 173.27% 23.9 0.4
SMI
2111.58
26.51
SMI
-64.5
-10.68
SMI
-25.99
-12.95
2018
2019
2020
{"2018":{"performance":-64.5,"chartHeight":22,"year":2018,"ID_NOTATION":"282365"},"2019":{"performance":2111.58,"chartHeight":22,"year":2019,"ID_NOTATION":"282365"},"2020":{"performance":-25.99,"chartHeight":22,"year":2020,"ID_NOTATION":"282365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RITE AID CORP. REGIS..
ISIN US7677548726
Valor -
Symbol RTA1
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS